Stocks of Local Interest

Company Symbol Exchange 5-May 12-May Change

AARONS INC AAN NYSE 21.36 21.39 0.03

ANADARKO PETE APC NYSE 61.83 56.96 -4.87

AT&T T NYSE 25.77 25.82 0.05

BAKER HUGHES INC BHI NYSE 47.32 47.42 0.10

BP PLC ADR BP NYSE 50.99 48.50 -2.49

BRISTOW GROUP BRS NYSE 37.43 37.59 0.16

CAP ONE FINAN COF NYSE 44.24 46.61 2.37

CHEVRON CVX NYSE 80.19 80.06 -0.13

CONOCOPHILLIPS COP NYSE 56.76 57.68 0.92

DEERE & CO DE NYSE 57.51 61.14 3.63

EL PASO CORP EP NYSE 11.78 12.18 0.40

ENTERGY CP ETR NYSE 79.19 78.97 -0.22

EXXON MOBIL XOM NYSE 66.17 64.91 -1.26

GLOBAL INDS GLBL NASD 6.14 5.99 -0.15

GULF ISLAND GIFI NASD 22.44 23.44 1.00

HALLIBURTON CO HAL NYSE 29.98 29.09 -0.89

IBERIABANK CRP IBKC NYSE 60.15 61.41 1.26

JPMORGAN CHASE JPM NYSE 42.68 41.69 -0.99

LAMAR ADVERTS A LAMR NASD 35.13 34.97 -0.16

MCDERMOTT INTL MDR NYSE 25.66 26.43 0.77

MCDONALDS CORP MCD NYSE 70.66 70.67 0.01

MIDSOUTH BANCORP INC MSL NYSE 15.09 15.86 0.77

NORTHROP GRUMMAN NOC NYSE 66.88 65.75 -1.13

OCEANEERING INTL OII NYSE 60.38 60.65 0.27

PHI PHII NASD 19.58 20.27 0.69

PRIDE INTL PDE NYSE 28.57 27.84 -0.73

REGIONS FINANCL RF NYSE 8.67 8.81 0.14

ROYAL DUTCH SH A RDSA NYSE 57.58 56.13 -1.45

SAIA SAIA NYSE 16.24 17.24 1.00

SCHLUMBERGER LTD SLB NYSE 67.30 66.65 -0.65

SEACOR HOLDINGS CKH NYSE 79.85 77.13 -2.72

SHAW GROUP SHAW NYSE 36.11 37.46 1.35

SMITH INTL INC SII NYSE 45.15 44.75 -0.40

SUPERIOR ENERGY SRVS SPN NYSE 27.07 26.64 -0.43

TECHE HLDG CO TSH NYSE 30.80 31.66 0.86

TIDEWATER INC TDW NYSE 50.58 51.08 0.50

TRANSOCEAN LTD RIG NYSE 72.76 68.14 -4.62

WEATHERFORD INTL WFT NYSE 16.60 15.96 -0.64

WHITNEY HLD WTNY NASD 12.66 12.85 0.19

WILLIAMS COMPS WMB NYSE 22.22 22.41 0.19

Values represent closing price on date indicated.

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange

MEMBER SIPC