Stocks of Local Interest

Company Symbol Exchange 25-Aug 1-Sep Change

AARONS INC AAN NYSE 17.04 16.60 -0.44

ANADARKO PETE APC NYSE 46.75 48.79 2.04

AT&T T NYSE 26.89 27.35 0.46

BAKER HUGHES INC BHI NYSE 38.94 39.50 0.56

BP PLC ADR BP NYSE 35.25 36.16 0.91

BRISTOW GROUP BRS NYSE 33.38 34.56 1.18

CAP ONE FINAN COF NYSE 37.12 39.03 1.91

CHEVRON CVX NYSE 74.07 76.77 2.70

CONOCOPHILLIPS COP NYSE 53.46 54.06 0.60

DEERE & CO DE NYSE 62.86 66.53 3.67

EL PASO CORP EP NYSE 11.33 11.87 0.54

ENTERGY CP ETR NYSE 78.31 80.33 2.02

EXXON MOBIL XOM NYSE 58.91 60.91 2.00

GLOBAL INDS GLBL NASD 4.68 4.78 0.10

GULF ISLAND GIFI NASD 15.27 15.61 0.34

HALLIBURTON CO HAL NYSE 27.99 29.73 1.74

IBERIABANK CRP IBKC NYSE 49.77 50.00 0.23

JPMORGAN CHASE JPM NYSE 36.23 37.74 1.51

LAMAR ADVERTS A LAMR NASD 27.08 28.24 1.16

MCDERMOTT INTL MDR NYSE 12.87 13.22 0.35

MCDONALDS CORP MCD NYSE 73.19 74.54 1.35

MIDSOUTH BANCORP INC MSL NYSE 12.50 12.56 0.06

NORTHROP GRUMMAN NOC NYSE 55.31 56.57 1.26

OCEANEERING INTL OII NYSE 49.77 51.81 2.04

PHI PHII NASD 15.19 15.90 0.71

PRIDE INTL PDE NYSE 23.14 25.20 2.06

REGIONS FINANCL RF NYSE 6.48 6.85 0.37

ROYAL DUTCH SH A RDSA NYSE 53.26 55.03 1.77

SAIA SAIA NYSE 12.18 12.31 0.13

SCHLUMBERGER LTD SLB NYSE 54.69 55.18 0.49

SEACOR HOLDINGS CKH NYSE 77.54 80.25 2.71

SHAW GROUP SHAW NYSE 31.32 33.53 2.21

SUPERIOR ENERGY SRVS SPN NYSE 21.00 22.02 1.02

TECHE HLDG CO TSH NYSE 29.00 29.80 0.80

TIDEWATER INC TDW NYSE 39.58 41.19 1.61

TRANSOCEAN LTD RIG NYSE 51.42 54.33 2.91

WEATHERFORD INTL WFT NYSE 15.00 15.46 0.46

WHITNEY HLD WTNY NASD 7.33 7.93 0.60

WILLIAMS COMPS WMB NYSE 18.16 18.86 0.70

Values represent closing price on date indicated.

This is for informational purposes only and should not be considered a

“recommendation to purchase, sell, or hold any particular security.”

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange