Stocks of Local Interest

Company Symbol Exchange 10-Aug 17-Aug Change

AARONS INC AAN NYSE 22.83 24.22 1.39

ANADARKO PETE APC NYSE 65.62 72.78 7.16

AT&T T NYSE 27.88 29.17 1.29

BAKER HUGHES INC BHI NYSE 58.59 63.73 5.14

BP PLC ADR BP NYSE 38.29 40.90 2.61

BRISTOW GROUP BRS NYSE 39.44 41.71 2.27

CAP ONE FINAN COF NYSE 41.05 44.47 3.42

CHEVRON CVX NYSE 90.57 97.68 7.11

CONOCOPHILLIPS COP NYSE 62.71 66.82 4.11

DEERE & CO DE NYSE 67.99 74.26 6.27

EL PASO CORP EP NYSE 17.57 19.40 1.83

ENTERGY CP ETR NYSE 60.21 63.58 3.37

ENSCO PLC ESV NYSE 43.69 45.73 2.04

EXXON MOBIL XOM NYSE 68.03 74.16 6.13

GLOBAL INDS GLBL NASD 3.25 3.75 0.50

GULF ISLAND GIFI NASD 24.40 26.92 2.52

HALLIBURTON CO HAL NYSE 43.30 45.45 2.15

HANCOCK HLD HBHC NASD 27.73 29.22 1.49

IBERIABANK CRP IBKC NYSE 45.49 46.35 0.86

JPMORGAN CHASE JPM NYSE 34.37 36.57 2.20

LAMAR ADVERTS A LAMR NASD 19.02 20.60 1.58

MCDERMOTT INTL MDR NYSE 13.01 14.13 1.12

MCDONALDS CORP MCD NYSE 84.08 87.50 3.42

MIDSOUTH BANCORP INC MSL NYSE 11.61 11.49 -0.12

NORTHROP GRUMMAN NOC NYSE 50.09 52.76 2.67

OCEANEERING INTL OII NYSE 35.66 38.81 3.15

PHI PHII NASD 18.40 20.63 2.23

REGIONS FINANCL RF NYSE 4.23 4.54 0.31

ROYAL DUTCH SH A RDSA NYSE 61.35 65.97 4.62

SAIA SAIA NYSE 12.36 12.55 0.19

SCHLUMBERGER LTD SLB NYSE 73.81 79.52 5.71

SEACOR HOLDINGS CKH NYSE 83.69 89.38 5.69

SHAW GROUP SHAW NYSE 21.23 22.81 1.58

SUPERIOR ENERGY SRVS SPN NYSE 31.78 35.30 3.52

TECHE HLDG CO TSH NYSE 31.23 32.30 1.07

TIDEWATER INC TDW NYSE 48.47 52.46 3.99

TRANSOCEAN LTD RIG NYSE 50.81 56.50 5.69

WEATHERFORD INTL WFT NYSE 16.10 17.38 1.28

WILLIAMS COMPS WMB NYSE 26.38 28.15 1.77

Values represent closing price on date indicated.

This is for informational purposes only and should not be considered a

“recommendation to purchase, sell, or hold any particular security.”

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange