Stocks of Local Interest

Company Symbol Exchange 26-May 2-Jun Change

AARONS INC AAN NYSE 20.20 20.10 -0.10

ANADARKO PETE APC NYSE 53.34 44.36 -8.98

AT&T T NYSE 24.13 24.78 0.65

BAKER HUGHES INC BHI NYSE 40.64 39.63 -1.01

BP PLC ADR BP NYSE 42.41 37.66 -4.75

BRISTOW GROUP BRS NYSE 31.36 32.05 0.69

CAP ONE FINAN COF NYSE 40.31 41.75 1.44

CHEVRON CVX NYSE 71.55 74.13 2.58

CONOCOPHILLIPS COP NYSE 49.57 52.49 2.92

DEERE & CO DE NYSE 56.14 60.07 3.93

EL PASO CORP EP NYSE 10.96 11.24 0.28

ENTERGY CP ETR NYSE 73.17 74.27 1.10

EXXON MOBIL XOM NYSE 59.31 60.77 1.46

GLOBAL INDS GLBL NASD 5.20 4.97 -0.23

GULF ISLAND GIFI NASD 18.61 17.71 -0.90

HALLIBURTON CO HAL NYSE 25.88 23.68 -2.20

IBERIABANK CRP IBKC NYSE 53.68 55.57 1.89

JPMORGAN CHASE JPM NYSE 38.78 39.55 0.77

LAMAR ADVERTS A LAMR NASD 29.85 28.69 -1.16

MCDERMOTT INTL MDR NYSE 22.20 22.12 -0.08

MCDONALDS CORP MCD NYSE 66.01 67.77 1.76

MIDSOUTH BANCORP INC MSL NYSE 14.41 14.53 0.12

NORTHROP GRUMMAN NOC NYSE 60.18 60.82 0.64

OCEANEERING INTL OII NYSE 53.42 43.85 -9.57

PHI PHII NASD 17.63 18.03 0.40

PRIDE INTL PDE NYSE 24.72 23.26 -1.46

REGIONS FINANCL RF NYSE 7.40 7.69 0.29

ROYAL DUTCH SH A RDSA NYSE 50.35 53.81 3.46

SAIA SAIA NYSE 14.25 14.38 0.13

SCHLUMBERGER LTD SLB NYSE 58.75 56.31 -2.44

SEACOR HOLDINGS CKH NYSE 73.19 69.69 -3.50

SHAW GROUP SHAW NYSE 32.94 34.29 1.35

SMITH INTL INC SII NYSE 39.28 37.70 -1.58

SUPERIOR ENERGY SRVS SPN NYSE 22.49 20.71 -1.78

TECHE HLDG CO TSH NYSE 30.70 30.98 0.28

TIDEWATER INC TDW NYSE 41.83 41.66 -0.17

TRANSOCEAN LTD RIG NYSE 58.58 48.35 -10.23

WEATHERFORD INTL WFT NYSE 13.94 13.69 -0.25

WHITNEY HLD WTNY NASD 11.71 11.16 -0.55

WILLIAMS COMPS WMB NYSE 19.28 19.49 0.21

Values represent closing price on date indicated.

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange

MEMBER SIPC