Stocks of Local Interest

Company Symbol Exchange 9-Mar 16-Mar Change

AARONS INC AAN NYSE 23.54 23.46 -0.08

ANADARKO PETE APC NYSE 79.29 74.33 -4.96

AT&T T NYSE 28.79 27.33 -1.46

BAKER HUGHES INC BHI NYSE 68.33 67.43 -0.90

BP PLC ADR BP NYSE 47.41 43.25 -4.16

BRISTOW GROUP BRS NYSE 48.49 46.13 -2.36

CAP ONE FINAN COF NYSE 49.33 50.20 0.87

CHEVRON CVX NYSE 102.14 99.51 -2.63

CONOCOPHILLIPS COP NYSE 78.04 73.74 -4.30

DEERE & CO DE NYSE 89.82 86.91 -2.91

EL PASO CORP EP NYSE 17.82 16.92 -0.90

ENTERGY CP ETR NYSE 74.18 66.65 -7.53

EXXON MOBIL XOM NYSE 84.38 79.31 -5.07

GLOBAL INDS GLBL NASD 8.47 7.60 -0.87

GULF ISLAND GIFI NASD 33.19 29.71 -3.48

HALLIBURTON CO HAL NYSE 45.27 42.94 -2.33

IBERIABANK CRP IBKC NYSE 56.51 55.78 -0.73

JPMORGAN CHASE JPM NYSE 46.56 43.81 -2.75

LAMAR ADVERTS A LAMR NASD 37.49 34.93 -2.56

MCDERMOTT INTL MDR NYSE 25.11 22.95 -2.16

MCDONALDS CORP MCD NYSE 75.78 73.38 -2.40

MIDSOUTH BANCORP INC MSL NYSE 14.77 14.14 -0.63

NORTHROP GRUMMAN NOC NYSE 67.30 64.94 -2.36

OCEANEERING INTL OII NYSE 82.31 76.46 -5.85

PHI PHII NASD 22.49 21.78 -0.71

PRIDE INTL PDE NYSE 41.76 41.06 -0.70

REGIONS FINANCL RF NYSE 7.73 7.20 -0.53

ROYAL DUTCH SH A RDSA NYSE 70.39 66.53 -3.86

SAIA SAIA NYSE 15.49 14.45 -1.04

SCHLUMBERGER LTD SLB NYSE 88.55 83.10 -5.45

SEACOR HOLDINGS CKH NYSE 95.91 90.77 -5.14

SHAW GROUP SHAW NYSE 40.24 32.83 -7.41

SUPERIOR ENERGY SRVS SPN NYSE 38.08 34.94 -3.14

TECHE HLDG CO TSH NYSE 36.60 35.65 -0.95

TIDEWATER INC TDW NYSE 61.01 57.62 -3.39

TRANSOCEAN LTD RIG NYSE 82.50 76.14 -6.36

WEATHERFORD INTL WFT NYSE 20.78 19.88 -0.90

WHITNEY HLD WTNY NASD 13.57 12.59 -0.98

WILLIAMS COMPS WMB NYSE 29.84 29.02 -0.82

Values represent closing price on date indicated.

This is for informational purposes only and should not be considered a

“recommendation to purchase, sell, or hold any particular security.”

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange