Stocks of Local Interest

Company Symbol Exchange 5-Jan 12-Jan Change

AARONS INC AAN NYSE 20.20 20.03 -0.17

ANADARKO PETE APC NYSE 76.28 78.53 2.25

AT&T T NYSE 29.98 28.04 -1.94

BAKER HUGHES INC BHI NYSE 55.99 58.76 2.77

BP PLC ADR BP NYSE 46.50 47.69 1.19

BRISTOW GROUP BRS NYSE 47.37 47.75 0.38

CAP ONE FINAN COF NYSE 45.52 47.17 1.65

CHEVRON CVX NYSE 91.44 92.45 1.01

CONOCOPHILLIPS COP NYSE 67.55 68.69 1.14

DEERE & CO DE NYSE 84.24 87.45 3.21

EL PASO CORP EP NYSE 13.77 13.80 0.03

ENTERGY CP ETR NYSE 72.53 72.70 0.17

EXXON MOBIL XOM NYSE 74.70 76.58 1.88

GLOBAL INDS GLBL NASD 6.87 7.19 0.32

GULF ISLAND GIFI NASD 28.77 28.35 -0.42

HALLIBURTON CO HAL NYSE 39.42 39.89 0.47

IBERIABANK CRP IBKC NYSE 60.15 57.85 -2.30

JPMORGAN CHASE JPM NYSE 44.70 44.71 0.01

LAMAR ADVERTS A LAMR NASD 41.03 39.22 -1.81

MCDERMOTT INTL MDR NYSE 20.26 20.78 0.52

MCDONALDS CORP MCD NYSE 74.66 73.60 -1.06

MIDSOUTH BANCORP INC MSL NYSE 15.23 14.92 -0.31

NORTHROP GRUMMAN NOC NYSE 65.70 66.92 1.22

OCEANEERING INTL OII NYSE 72.74 73.59 0.85

PHI PHII NASD 20.07 22.85 2.78

PRIDE INTL PDE NYSE 31.96 33.78 1.82

REGIONS FINANCL RF NYSE 7.21 7.27 0.06

ROYAL DUTCH SH A RDSA NYSE 66.85 67.56 0.71

SAIA SAIA NYSE 16.10 15.65 -0.45

SCHLUMBERGER LTD SLB NYSE 82.59 84.45 1.86

SEACOR HOLDINGS CKH NYSE 101.72 102.98 1.26

SHAW GROUP SHAW NYSE 35.13 37.11 1.98

SUPERIOR ENERGY SRVS SPN NYSE 34.42 34.97 0.55

TECHE HLDG CO TSH NYSE 34.42 34.92 0.50

TIDEWATER INC TDW NYSE 53.93 55.69 1.76

TRANSOCEAN LTD RIG NYSE 73.25 77.04 3.79

WEATHERFORD INTL WFT NYSE 22.61 23.18 0.57

WHITNEY HLD WTNY NASD 14.05 13.70 -0.35

WILLIAMS COMPS WMB NYSE 24.58 25.89 1.31

Values represent closing price on date indicated.

This is for informational purposes only and should not be considered a

“recommendation to purchase, sell, or hold any particular security.”

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange