Stocks of Local Interest

Company Symbol Exchange 29-Sep 6-Oct Change

AARONS INC AAN NYSE 18.33 17.18 -1.15

ANADARKO PETE APC NYSE 57.54 57.37 -0.17

AT&T T NYSE 28.71 28.62 -0.09

BAKER HUGHES INC BHI NYSE 42.11 44.32 2.21

BP PLC ADR BP NYSE 40.00 41.61 1.61

BRISTOW GROUP BRS NYSE 36.58 36.71 0.13

CAP ONE FINAN COF NYSE 38.93 40.16 1.23

CHEVRON CVX NYSE 81.28 83.89 2.61

CONOCOPHILLIPS COP NYSE 57.36 59.70 2.34

DEERE & CO DE NYSE 71.73 71.96 0.23

EL PASO CORP EP NYSE 12.47 12.66 0.19

ENTERGY CP ETR NYSE 77.24 76.67 -0.57

EXXON MOBIL XOM NYSE 61.59 63.94 2.35

GLOBAL INDS GLBL NASD 5.42 5.68 0.26

GULF ISLAND GIFI NASD 18.14 19.39 1.25

HALLIBURTON CO HAL NYSE 33.40 33.97 0.57

IBERIABANK CRP IBKC NYSE 49.10 51.42 2.32

JPMORGAN CHASE JPM NYSE 38.41 39.90 1.49

LAMAR ADVERTS A LAMR NASD 31.57 36.65 5.08

MCDERMOTT INTL MDR NYSE 14.67 14.30 -0.37

MCDONALDS CORP MCD NYSE 74.45 75.56 1.11

MIDSOUTH BANCORP INC MSL NYSE 14.04 14.22 0.18

NORTHROP GRUMMAN NOC NYSE 60.20 62.08 1.88

OCEANEERING INTL OII NYSE 53.49 52.91 -0.58

PHI PHII NASD 15.70 15.51 -0.19

PRIDE INTL PDE NYSE 29.81 29.93 0.12

REGIONS FINANCL RF NYSE 7.21 7.50 0.29

ROYAL DUTCH SH A RDSA NYSE 60.53 62.54 2.01

SAIA SAIA NYSE 14.89 14.54 -0.35

SCHLUMBERGER LTD SLB NYSE 61.52 63.13 1.61

SEACOR HOLDINGS CKH NYSE 85.40 84.46 -0.94

SHAW GROUP SHAW NYSE 33.68 35.23 1.55

SUPERIOR ENERGY SRVS SPN NYSE 26.82 25.94 -0.88

TECHE HLDG CO TSH NYSE 29.75 32.00 2.25

TIDEWATER INC TDW NYSE 44.58 44.00 -0.58

TRANSOCEAN LTD RIG NYSE 65.13 63.30 -1.83

WEATHERFORD INTL WFT NYSE 17.40 17.43 0.03

WHITNEY HLD WTNY NASD 8.42 8.57 0.15

WILLIAMS COMPS WMB NYSE 19.06 19.32 0.26

Values represent closing price on date indicated.

This is for informational purposes only and should not be considered a

“recommendation to purchase, sell, or hold any particular security.”

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange