Stocks of Local Interest

Company Symbol Exchange 26-Jan 2-Feb Change

AARONS INC AAN NYSE 20.63 19.55 -1.08

ANADARKO PETE APC NYSE 76.79 80.03 3.24

AT&T T NYSE 28.73 27.67 -1.06

BAKER HUGHES INC BHI NYSE 65.99 68.42 2.43

BP PLC ADR BP NYSE 46.76 47.13 0.37

BRISTOW GROUP BRS NYSE 50.00 51.73 1.73

CAP ONE FINAN COF NYSE 48.28 49.46 1.18

CHEVRON CVX NYSE 94.64 96.48 1.84

CONOCOPHILLIPS COP NYSE 69.25 72.11 2.86

DEERE & CO DE NYSE 90.99 94.09 3.10

EL PASO CORP EP NYSE 14.45 16.08 1.63

ENTERGY CP ETR NYSE 73.13 73.33 0.20

EXXON MOBIL XOM NYSE 79.66 83.41 3.75

GLOBAL INDS GLBL NASD 7.52 7.96 0.44

GULF ISLAND GIFI NASD 26.80 28.72 1.92

HALLIBURTON CO HAL NYSE 43.40 46.61 3.21

IBERIABANK CRP IBKC NYSE 57.92 57.13 -0.79

JPMORGAN CHASE JPM NYSE 44.98 45.45 0.47

LAMAR ADVERTS A LAMR NASD 38.19 37.61 -0.58

MCDERMOTT INTL MDR NYSE 20.45 22.01 1.56

MCDONALDS CORP MCD NYSE 75.17 73.64 -1.53

MIDSOUTH BANCORP INC MSL NYSE 14.21 13.50 -0.71

NORTHROP GRUMMAN NOC NYSE 68.81 69.88 1.07

OCEANEERING INTL OII NYSE 74.10 77.94 3.84

PHI PHII NASD 23.00 22.25 -0.75

PRIDE INTL PDE NYSE 33.42 33.74 0.32

REGIONS FINANCL RF NYSE 6.97 7.25 0.28

ROYAL DUTCH SH A RDSA NYSE 69.69 73.43 3.74

SAIA SAIA NYSE 15.48 14.93 -0.55

SCHLUMBERGER LTD SLB NYSE 87.45 89.08 1.63

SEACOR HOLDINGS CKH NYSE 104.23 107.19 2.96

SHAW GROUP SHAW NYSE 38.26 38.58 0.32

SUPERIOR ENERGY SRVS SPN NYSE 34.23 36.44 2.21

TECHE HLDG CO TSH NYSE 35.33 35.95 0.62

TIDEWATER INC TDW NYSE 56.53 59.81 3.28

TRANSOCEAN LTD RIG NYSE 80.01 80.15 0.14

WEATHERFORD INTL WFT NYSE 22.95 24.36 1.41

WHITNEY HLD WTNY NASD 13.41 13.28 -0.13

WILLIAMS COMPS WMB NYSE 26.87 27.14 0.27

Values represent closing price on date indicated.

This is for informational purposes only and should not be considered a

“recommendation to purchase, sell, or hold any particular security.”

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange