Stocks of Local Interest

Company Symbol Exchange 5-May 11-May Change

AARONS INC AAN NYSE 27.93 27.31 -0.62

ANADARKO PETE APC NYSE 76.08 74.67 -1.41

AT&T T NYSE 31.79 31.38 -0.41

BAKER HUGHES INC BHI NYSE 72.22 69.57 -2.65

BP PLC ADR BP NYSE 44.38 43.96 -0.42

BRISTOW GROUP BRS NYSE 43.24 45.22 1.98

CAP ONE FINAN COF NYSE 53.17 53.03 -0.14

CHEVRON CVX NYSE 104.68 102.26 -2.42

CONOCOPHILLIPS COP NYSE 73.65 72.52 -1.13

DEERE & CO DE NYSE 93.03 91.29 -1.74

EL PASO CORP EP NYSE 18.30 18.40 0.10

ENTERGY CP ETR NYSE 69.30 68.94 -0.36

EXXON MOBIL XOM NYSE 84.81 81.12 -3.69

GLOBAL INDS GLBL NASD 8.77 6.27 -2.50

GULF ISLAND GIFI NASD 30.24 29.05 -1.19

HALLIBURTON CO HAL NYSE 47.35 46.43 -0.92

IBERIABANK CRP IBKC NYSE 60.59 59.59 -1.00

JPMORGAN CHASE JPM NYSE 45.50 44.23 -1.27

LAMAR ADVERTS A LAMR NASD 28.75 30.03 1.28

MCDERMOTT INTL MDR NYSE 21.76 22.07 0.31

MCDONALDS CORP MCD NYSE 79.07 79.51 0.44

MIDSOUTH BANCORP INC MSL NYSE 13.81 13.80 -0.01

NORTHROP GRUMMAN NOC NYSE 64.47 64.99 0.52

OCEANEERING INTL OII NYSE 79.62 77.71 -1.91

PHI PHII NASD 20.50 19.96 -0.54

PRIDE INTL PDE NYSE 41.58 41.45 -0.13

REGIONS FINANCL RF NYSE 7.37 7.13 -0.24

ROYAL DUTCH SH A RDSA NYSE 75.45 71.65 -3.80

SAIA SAIA NYSE 16.47 17.09 0.62

SCHLUMBERGER LTD SLB NYSE 84.79 82.25 -2.54

SEACOR HOLDINGS CKH NYSE 96.13 98.08 1.95

SHAW GROUP SHAW NYSE 37.34 38.99 1.65

SUPERIOR ENERGY SRVS SPN NYSE 35.27 33.99 -1.28

TECHE HLDG CO TSH NYSE 36.30 36.38 0.08

TIDEWATER INC TDW NYSE 56.44 55.27 -1.17

TRANSOCEAN LTD RIG NYSE 68.46 66.24 -2.22

WEATHERFORD INTL WFT NYSE 20.20 19.83 -0.37

WHITNEY HLD WTNY NASD 13.35 13.04 -0.31

WILLIAMS COMPS WMB NYSE 31.38 30.84 -0.54

Values represent closing price on date indicated.

This is for informational purposes only and should not be considered a

“recommendation to purchase, sell, or hold any particular security.”

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange