Stocks of Local Interest

Company Symbol Exchange 26-Oct 2-Nov Change

AARONS INC AAN NYSE 26.52 26.09 -0.43

ANADARKO PETE APC NYSE 79.01 80.81 1.80

AT&T T NYSE 28.75 29.08 0.33

BAKER HUGHES INC BHI NYSE 56.48 55.13 -1.35

BP PLC ADR BP NYSE 44.65 43.41 -1.24

BRISTOW GROUP BRS NYSE 48.39 49.69 1.30

CAP ONE FINAN COF NYSE 44.60 45.20 0.60

CHEVRON CVX NYSE 106.77 104.54 -2.23

CONOCOPHILLIPS COP NYSE 71.89 69.10 -2.79

DEERE & CO DE NYSE 73.93 74.07 0.14

EL PASO CORP EP NYSE 25.50 24.81 -0.69

ENTERGY CP ETR NYSE 68.91 68.79 -0.12

ENSCO PLC ESV NYSE 49.87 48.83 -1.04

EXXON MOBIL XOM NYSE 81.07 77.37 -3.70

GLOBAL INDS GLBL NASD 7.93 7.98 0.05

GULF ISLAND GIFI NASD 29.88 27.54 -2.34

HALLIBURTON CO HAL NYSE 35.87 36.58 0.71

HANCOCK HLD HBHC NASD 30.45 29.87 -0.58

IBERIABANK CRP IBKC NYSE 51.30 50.79 -0.51

JPMORGAN CHASE JPM NYSE 34.18 33.64 -0.54

LAMAR ADVERTS A LAMR NASD 21.28 21.03 -0.25

MCDERMOTT INTL MDR NYSE 14.63 10.85 -3.78

MCDONALDS CORP MCD NYSE 91.78 92.53 0.75

MIDSOUTH BANCORP INC MSL NYSE 12.99 13.70 0.71

NORTHROP GRUMMAN NOC NYSE 55.60 55.82 0.22

OCEANEERING INTL OII NYSE 43.42 41.87 -1.55

PHI PHII NASD 21.53 20.80 -0.73

REGIONS FINANCL RF NYSE 3.84 3.88 0.04

ROYAL DUTCH SH A RDSA NYSE 72.37 68.92 -3.45

SAIA SAIA NYSE 13.93 13.46 -0.47

SCHLUMBERGER LTD SLB NYSE 69.84 72.74 2.90

SEACOR HOLDINGS CKH NYSE 87.35 83.25 -4.10

SHAW GROUP SHAW NYSE 20.94 24.00 3.06

SUPERIOR ENERGY SRVS SPN NYSE 26.32 27.75 1.43

TECHE HLDG CO TSH NYSE 29.60 32.68 3.08

TIDEWATER INC TDW NYSE 48.84 46.56 -2.28

TRANSOCEAN LTD RIG NYSE 56.61 55.99 -0.62

WEATHERFORD INTL WFT NYSE 15.28 15.54 0.26

WILLIAMS COMPS WMB NYSE 29.85 30.20 0.35

Values represent closing price on date indicated.

This is for informational purposes only and should not be considered a

“recommendation to purchase, sell, or hold any particular security.”

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange