Stocks of Local Interest

Company Symbol Exchange 12-May 19-May Change

AARONS INC AAN NYSE 21.39 20.17 -1.22

ANADARKO PETE APC NYSE 56.96 56.68 -0.28

AT&T T NYSE 25.82 25.57 -0.25

BAKER HUGHES INC BHI NYSE 47.42 43.73 -3.69

BP PLC ADR BP NYSE 48.50 45.27 -3.23

BRISTOW GROUP BRS NYSE 37.59 34.65 -2.94

CAP ONE FINAN COF NYSE 46.61 42.38 -4.23

CHEVRON CVX NYSE 80.06 76.60 -3.46

CONOCOPHILLIPS COP NYSE 57.68 53.91 -3.77

DEERE & CO DE NYSE 61.14 58.87 -2.27

EL PASO CORP EP NYSE 12.18 11.33 -0.85

ENTERGY CP ETR NYSE 78.97 76.80 -2.17

EXXON MOBIL XOM NYSE 64.91 62.45 -2.46

GLOBAL INDS GLBL NASD 5.99 5.79 -0.20

GULF ISLAND GIFI NASD 23.44 20.32 -3.12

HALLIBURTON CO HAL NYSE 29.09 27.12 -1.97

IBERIABANK CRP IBKC NYSE 61.41 58.58 -2.83

JPMORGAN CHASE JPM NYSE 41.69 39.38 -2.31

LAMAR ADVERTS A LAMR NASD 34.97 31.12 -3.85

MCDERMOTT INTL MDR NYSE 26.43 22.80 -3.63

MCDONALDS CORP MCD NYSE 70.67 69.40 -1.27

MIDSOUTH BANCORP INC MSL NYSE 15.86 14.91 -0.95

NORTHROP GRUMMAN NOC NYSE 65.75 62.27 -3.48

OCEANEERING INTL OII NYSE 60.65 53.96 -6.69

PHI PHII NASD 20.27 19.73 -0.54

PRIDE INTL PDE NYSE 27.84 25.14 -2.70

REGIONS FINANCL RF NYSE 8.81 7.82 -0.99

ROYAL DUTCH SH A RDSA NYSE 56.13 53.60 -2.53

SAIA SAIA NYSE 17.24 15.62 -1.62

SCHLUMBERGER LTD SLB NYSE 66.65 62.59 -4.06

SEACOR HOLDINGS CKH NYSE 77.13 74.66 -2.47

SHAW GROUP SHAW NYSE 37.46 34.11 -3.35

SMITH INTL INC SII NYSE 44.75 41.95 -2.80

SUPERIOR ENERGY SRVS SPN NYSE 26.64 23.12 -3.52

TECHE HLDG CO TSH NYSE 31.66 31.55 -0.11

TIDEWATER INC TDW NYSE 51.08 47.38 -3.70

TRANSOCEAN LTD RIG NYSE 68.14 62.86 -5.28

WEATHERFORD INTL WFT NYSE 15.96 14.94 -1.02

WHITNEY HLD WTNY NASD 12.85 12.25 -0.60

WILLIAMS COMPS WMB NYSE 22.41 20.20 -2.21

Values represent closing price on date indicated.

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange

MEMBER SIPC