Stocks of Local Interest

Company Symbol Exchange 2-Jun 9-Jun Change

AARONS INC AAN NYSE 20.10 18.85 -1.25

ANADARKO PETE APC NYSE 44.36 34.83 -9.53

AT&T T NYSE 24.78 24.90 0.12

BAKER HUGHES INC BHI NYSE 39.63 38.35 -1.28

BP PLC ADR BP NYSE 37.66 29.20 -8.46

BRISTOW GROUP BRS NYSE 32.05 30.16 -1.89

CAP ONE FINAN COF NYSE 41.75 38.02 -3.73

CHEVRON CVX NYSE 74.13 70.79 -3.34

CONOCOPHILLIPS COP NYSE 52.49 50.72 -1.77

DEERE & CO DE NYSE 60.07 55.27 -4.80

EL PASO CORP EP NYSE 11.24 11.34 0.10

ENTERGY CP ETR NYSE 74.27 72.26 -2.01

EXXON MOBIL XOM NYSE 60.77 60.03 -0.74

GLOBAL INDS GLBL NASD 4.97 5.05 0.08

GULF ISLAND GIFI NASD 17.71 14.76 -2.95

HALLIBURTON CO HAL NYSE 23.68 22.56 -1.12

IBERIABANK CRP IBKC NYSE 55.57 53.88 -1.69

JPMORGAN CHASE JPM NYSE 39.55 37.12 -2.43

LAMAR ADVERTS A LAMR NASD 28.69 27.00 -1.69

MCDERMOTT INTL MDR NYSE 22.12 21.50 -0.62

MCDONALDS CORP MCD NYSE 67.77 68.26 0.49

MIDSOUTH BANCORP INC MSL NYSE 14.53 14.43 -0.10

NORTHROP GRUMMAN NOC NYSE 60.82 57.56 -3.26

OCEANEERING INTL OII NYSE 43.85 43.58 -0.27

PHI PHII NASD 18.03 15.23 -2.80

PRIDE INTL PDE NYSE 23.26 22.60 -0.66

REGIONS FINANCL RF NYSE 7.69 6.79 -0.90

ROYAL DUTCH SH A RDSA NYSE 53.81 50.74 -3.07

SAIA SAIA NYSE 14.38 14.02 -0.36

SCHLUMBERGER LTD SLB NYSE 56.31 55.47 -0.84

SEACOR HOLDINGS CKH NYSE 69.69 68.06 -1.63

SHAW GROUP SHAW NYSE 34.29 33.07 -1.22

SMITH INTL INC SII NYSE 37.70 37.35 -0.35

SUPERIOR ENERGY SRVS SPN NYSE 20.71 19.51 -1.20

TECHE HLDG CO TSH NYSE 30.98 31.50 0.52

TIDEWATER INC TDW NYSE 41.66 40.00 -1.66

TRANSOCEAN LTD RIG NYSE 48.35 42.58 -5.77

WEATHERFORD INTL WFT NYSE 13.69 12.77 -0.92

WHITNEY HLD WTNY NASD 11.16 10.16 -1.00

WILLIAMS COMPS WMB NYSE 19.49 19.17 -0.32

Values represent closing price on date indicated.

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange

MEMBER SIPC