Stocks of Local Interest

Company Symbol Exchange 8-Sep 15-Sep Change

AARONS INC AAN NYSE 16.67 17.01 0.34

ANADARKO PETE APC NYSE 52.39 54.11 1.72

AT&T T NYSE 27.39 28.01 0.62

BAKER HUGHES INC BHI NYSE 39.42 39.99 0.57

BP PLC ADR BP NYSE 38.37 38.18 -0.19

BRISTOW GROUP BRS NYSE 34.99 36.07 1.08

CAP ONE FINAN COF NYSE 39.08 39.09 0.01

CHEVRON CVX NYSE 77.25 79.21 1.96

CONOCOPHILLIPS COP NYSE 54.32 55.56 1.24

DEERE & CO DE NYSE 68.09 70.06 1.97

EL PASO CORP EP NYSE 12.07 12.11 0.04

ENTERGY CP ETR NYSE 79.62 78.37 -1.25

EXXON MOBIL XOM NYSE 60.75 61.00 0.25

GLOBAL INDS GLBL NASD 4.96 5.63 0.67

GULF ISLAND GIFI NASD 15.46 15.54 0.08

HALLIBURTON CO HAL NYSE 30.21 31.21 1.00

IBERIABANK CRP IBKC NYSE 50.00 49.10 -0.90

JPMORGAN CHASE JPM NYSE 39.12 40.98 1.86

LAMAR ADVERTS A LAMR NASD 28.95 29.20 0.25

MCDERMOTT INTL MDR NYSE 13.30 13.85 0.55

MCDONALDS CORP MCD NYSE 76.08 74.71 -1.37

MIDSOUTH BANCORP INC MSL NYSE 12.94 13.15 0.21

NORTHROP GRUMMAN NOC NYSE 56.85 57.99 1.14

OCEANEERING INTL OII NYSE 51.55 54.26 2.71

PHI PHII NASD 14.95 15.44 0.49

PRIDE INTL PDE NYSE 26.00 26.51 0.51

REGIONS FINANCL RF NYSE 6.88 6.99 0.11

ROYAL DUTCH SH A RDSA NYSE 56.22 58.34 2.12

SAIA SAIA NYSE 13.31 13.25 -0.06

SCHLUMBERGER LTD SLB NYSE 58.34 58.19 -0.15

SEACOR HOLDINGS CKH NYSE 81.31 83.51 2.20

SHAW GROUP SHAW NYSE 33.52 33.22 -0.30

SUPERIOR ENERGY SRVS SPN NYSE 23.47 26.51 3.04

TECHE HLDG CO TSH NYSE 31.56 30.75 -0.81

TIDEWATER INC TDW NYSE 41.17 42.94 1.77

TRANSOCEAN LTD RIG NYSE 53.74 59.78 6.04

WEATHERFORD INTL WFT NYSE 15.47 16.48 1.01

WHITNEY HLD WTNY NASD 8.23 8.42 0.19

WILLIAMS COMPS WMB NYSE 19.21 19.10 -0.11

Values represent closing price on date indicated.

This is for informational purposes only and should not be considered a

“recommendation to purchase, sell, or hold any particular security.”

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange