Stocks of Local Interest

Company Symbol Exchange 6-Apr 13-Apr Change

AARONS INC AAN NYSE 26.19 25.86 -0.33

ANADARKO PETE APC NYSE 82.38 78.34 -4.04

AT&T T NYSE 30.47 30.18 -0.29

BAKER HUGHES INC BHI NYSE 71.22 68.31 -2.91

BP PLC ADR BP NYSE 46.86 45.40 -1.46

BRISTOW GROUP BRS NYSE 48.45 44.80 -3.65

CAP ONE FINAN COF NYSE 52.15 51.30 -0.85

CHEVRON CVX NYSE 108.66 103.81 -4.85

CONOCOPHILLIPS COP NYSE 80.43 77.66 -2.77

DEERE & CO DE NYSE 97.01 93.58 -3.43

EL PASO CORP EP NYSE 17.71 17.30 -0.41

ENTERGY CP ETR NYSE 67.22 65.53 -1.69

EXXON MOBIL XOM NYSE 85.18 83.16 -2.02

GLOBAL INDS GLBL NASD 9.82 9.20 -0.62

GULF ISLAND GIFI NASD 32.13 31.28 -0.85

HALLIBURTON CO HAL NYSE 48.41 45.51 -2.90

IBERIABANK CRP IBKC NYSE 60.40 59.18 -1.22

JPMORGAN CHASE JPM NYSE 47.64 46.25 -1.39

LAMAR ADVERTS A LAMR NASD 33.97 32.81 -1.16

MCDERMOTT INTL MDR NYSE 25.05 23.82 -1.23

MCDONALDS CORP MCD NYSE 76.72 76.89 0.17

MIDSOUTH BANCORP INC MSL NYSE 14.88 14.13 -0.75

NORTHROP GRUMMAN NOC NYSE 62.36 61.53 -0.83

OCEANEERING INTL OII NYSE 88.36 86.02 -2.34

PHI PHII NASD 23.50 22.55 -0.95

PRIDE INTL PDE NYSE 43.22 42.42 -0.80

REGIONS FINANCL RF NYSE 7.42 7.21 -0.21

ROYAL DUTCH SH A RDSA NYSE 74.18 72.94 -1.24

SAIA SAIA NYSE 16.57 14.85 -1.72

SCHLUMBERGER LTD SLB NYSE 91.94 85.79 -6.15

SEACOR HOLDINGS CKH NYSE 94.01 92.06 -1.95

SHAW GROUP SHAW NYSE 35.16 35.06 -0.10

SUPERIOR ENERGY SRVS SPN NYSE 39.03 38.62 -0.41

TECHE HLDG CO TSH NYSE 36.00 35.50 -0.50

TIDEWATER INC TDW NYSE 58.90 56.42 -2.48

TRANSOCEAN LTD RIG NYSE 80.55 78.36 -2.19

WEATHERFORD INTL WFT NYSE 21.79 20.99 -0.80

WHITNEY HLD WTNY NASD 14.13 13.37 -0.76

WILLIAMS COMPS WMB NYSE 30.68 30.36 -0.32

Values represent closing price on date indicated.

This is for informational purposes only and should not be considered a

“recommendation to purchase, sell, or hold any particular security.”

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange