þStocks of Local Interest

Company Symbol Exchange 3-Nov 10-Nov Change

AARONS INC AAN NYSE 19.11 20.24 1.13

ANADARKO PETE APC NYSE 63.64 65.57 1.93

AT&T T NYSE 29.06 29.05 -0.01

BAKER HUGHES INC BHI NYSE 49.30 50.28 0.98

BP PLC ADR BP NYSE 42.37 43.53 1.16

BRISTOW GROUP BRS NYSE 39.79 42.43 2.64

CAP ONE FINAN COF NYSE 37.76 39.66 1.90

CHEVRON CVX NYSE 82.70 85.17 2.47

CONOCOPHILLIPS COP NYSE 59.41 63.21 3.80

DEERE & CO DE NYSE 77.52 78.92 1.40

EL PASO CORP EP NYSE 13.03 13.57 0.54

ENTERGY CP ETR NYSE 74.66 73.32 -1.34

EXXON MOBIL XOM NYSE 67.97 71.13 3.16

GLOBAL INDS GLBL NASD 6.15 6.49 0.34

GULF ISLAND GIFI NASD 22.92 26.07 3.15

HALLIBURTON CO HAL NYSE 31.69 34.88 3.19

IBERIABANK CRP IBKC NYSE 52.71 53.49 0.78

JPMORGAN CHASE JPM NYSE 37.72 40.62 2.90

LAMAR ADVERTS A LAMR NASD 34.09 33.48 -0.61

MCDERMOTT INTL MDR NYSE 15.89 17.28 1.39

MCDONALDS CORP MCD NYSE 78.50 79.50 1.00

MIDSOUTH BANCORP INC MSL NYSE 13.65 14.02 0.37

NORTHROP GRUMMAN NOC NYSE 64.28 65.22 0.94

OCEANEERING INTL OII NYSE 66.92 70.71 3.79

PHI PHII NASD 17.31 18.00 0.69

PRIDE INTL PDE NYSE 32.26 33.10 0.84

REGIONS FINANCL RF NYSE 6.30 6.25 -0.05

ROYAL DUTCH SH A RDSA NYSE 67.19 66.10 -1.09

SAIA SAIA NYSE 14.64 15.00 0.36

SCHLUMBERGER LTD SLB NYSE 72.21 74.65 2.44

SEACOR HOLDINGS CKH NYSE 96.58 102.44 5.86

SHAW GROUP SHAW NYSE 31.33 31.77 0.44

SUPERIOR ENERGY SRVS SPN NYSE 27.99 29.80 1.81

TECHE HLDG CO TSH NYSE 32.79 33.00 0.21

TIDEWATER INC TDW NYSE 47.56 49.03 1.47

TRANSOCEAN LTD RIG NYSE 63.96 69.86 5.90

WEATHERFORD INTL WFT NYSE 17.60 19.46 1.86

WHITNEY HLD WTNY NASD 8.29 9.05 0.76

WILLIAMS COMPS WMB NYSE 21.43 22.71 1.28

Values represent closing price on date indicated.

This is for informational purposes only and should not be considered a

“recommendation to purchase, sell, or hold any particular security.”

Exchange Key:

NYSE New York Stock Exchange

NASD NASDAQ Stock Exchange

AMER American Stock Exchange