þStocks of Local Interest

Company Symbol Exchange 15-Aug 8-Aug Change

AARONS RENTS RNT NYSE 24.03 25.54 -1.51

ANADARKO PETE APC NYSE 47.14 50.38 -3.24

AT&T T NYSE 37.99 40.35 -2.36

BP PLC ADR BP NYSE 63.69 68.1 -4.41

BAKER HUGHES INC BHI NYSE 77.19 79.45 -2.27

BJ SERVICES CO BJS NYSE 24.61 26.48 -1.87

BRISTOW GROUP BRS NYSE 42.75 44.55 -1.8

ConocoPhillips COP NYSE 77.38 80.67 -3.29

Cap ONE FINAN COF NYSE 63.03 71.59 -8.56

CHEVRON CVX NYSE 80.76 84.33 -3.57

DEERE & CO. DE NYSE 120.6 124.84 -4.24

ENTERGY CP ETR NYSE 95.98 102.7 -6.72

EXXON/MOBIL XOM NYSE 81.69 87.9 -6.21

GLOBAL IND GLBL NASD 22.85 22.99 -0.14

GLOBAL SANTAFE GSF NYSE 66.03 68.48 -2.45

GULF ISLAND GIFI NASD 34.32 33.93 0.39

HALLIBURTON CO HAL NYSE 32.53 34.47 -1.94

IberiaBank CRP IBKC NYSE 44.8 45.22 -0.42

J PMORGAN CHASE JPM NYSE 43 46.51 -3.51

LAMAR ADVERS A LAMR NASD 50.22 55 -4.78

MCDERMOTT INTL MDR NYSE 76.39 85.52 -9.13

MCDONALD S CORP MCD NYSE 47.56 50.29 -2.73

Midsouth Bancorp INc MSL AMER 21.85 24.5 -2.65

NORTHROP GRUMMAN NOC NYSE 75.6 77.45 -1.35

OCEANEERING OII NYSE 62.29 68.55 -6.26

PERFORMANCE FOOD CO. PFGC NASD 28.51 29.22 -0.71

PHI PHII NASD 28.37 32.22 -3.85

PRIDE INTL PDE NYSE 33.26 34.22 -0.96

REGIONS FINANCL RF NYSE 29.08 31.69 -2.61

SAIA SAIA NYSE 17.72 16.81 0.91

SCHLUMBERGER LTD SLB NYSE 87.24 93.72 -6.48

Seacor Holdings inc com CKH NYSE 82.57 85.49 -2.92

SMITH INTL INC SII NYSE 58.18 61.38 -3.2

Teche HLDG CO COm TSH AMER 43 42 -1

TIDEWATER INC TDW NYSE 62.14 65.46 -3.32

TRANSOCEAN INC RIG NYSE 98.15 103.6 -5.45

WEATHERFORD INTL WFT NYSE 50.98 56.63 -5.65

WHITNEY HLD WTNY NASD 24.08 24.51 -0.43

WILLIAMS COMPS WMB NYSE 30.89 33 -2.11

Values represent closing price on date indicated.

Exchange Key:

NYSE New York Stock Exchange

NASD NASDAQ Stock Exchange

AMER American Stock Exchange

MEMBER SIPC