October 22
October 22, 2007
Richard Weaver
October 24, 2007Company Symbol Exchange 17-Oct 10-Oct Change
AARONS RENTS RNT NYSE 20.75 22.04 -1.29
ANADARKO PETE APC NYSE 58.02 55.2 2.82
AT&T T NYSE 41.93 41.75 0.18
BP PLC ADR BP NYSE 75.65 71.35 4.3
BAKER HUGHES INC BHI NYSE 97.04 96.7 0.34
BJ SERVICES CO BJS NYSE 26.74 27.99 -1.25
BRISTOW GROUP BRS NYSE 49.21 48.3 0.91
ConocoPhillips COP NYSE 87.46 86.73 0.73
Cap ONE FINAN COF NYSE 66.9 70.83 -3.93
CHEVRON CVX NYSE 93.26 92.08 1.18
DEERE & CO. DE NYSE 150.6 154.7 -4.1
ENTERGY CP ETR NYSE 113.66 115.01 -1.35
EXXON/MOBIL XOM NYSE 94.8 93.13 1.67
GLOBAL IND GLBL NASD 25.65 27.08 -1.43
GLOBAL SANTAFE GSF NYSE 76.56 77.65 -1.09
GULF ISLAND GIFI NASD 35.5 38.28 -2.78
HALLIBURTON CO HAL NYSE 41.18 40.05 1.13
IberiaBank CRP IBKC NYSE 48.91 52.77 -3.86
J PMORGAN CHASE JPM NYSE 46.37 46.91 -0.54
LAMAR ADVERS A LAMR NASD 52.04 54.76 -2.72
MCDERMOTT INTL MDR NYSE 60.27 60.21 0.06
MCDONALD S CORP MCD NYSE 56.96 57.03 -0.07
Midsouth Bancorp INc MSL AMER 23.08 23.15 -0.07
NORTHROP GRUMMAN NOC NYSE 80.41 78.56 1.85
OCEANEERING OII NYSE 78.97 81.46 -2.49
PERFORMANCE FOOD CO. PFGC NASD 28.97 29.28 -0.31
PHI PHII NASD 33.27 32.69 0.58
PRIDE INTL PDE NYSE 35.18 35.38 -0.2
REGIONS FINANCL RF NYSE 28.06 30.26 -2.2
ROYAL DUTCH SHA RDSA NYSE 84.35 81.42 2.93
SAIA SAIA NYSE 15.9 16.64 -0.74
SCHLUMBERGER LTD SLB NYSE 111.03 108.26 2.77
Seacor Holdings inc com CKH NYSE 91.51 94.3 -2.79
SMITH INTL INC SII NYSE 70.77 73.65 -2.88
Teche HLDG CO COm TSH AMER 39.5 39 0.5
TIDEWATER INC TDW NYSE 59.93 63.96 -4.03
TRANSOCEAN INC RIG NYSE 113.6 114.44 -0.84
WEATHERFORD INTL WFT NYSE 65.83 66.64 -0.81
WHITNEY HLD WTNY NASD 25.8 27.3 -1.5
WILLIAMS COMPS WMB NYSE 34.88 34.81 0.07
Values represent closing price on date indicated.
Exchange Key:
NYSE New York Stock Exchange
NASD NASDAQ Stock Exchange
AMER American Stock Exchange
MEMBER SIPC
