þStocks of Local Interest

Company Symbol Exchange 31-Dec 27-Dec Change

AARON RENTS RNT NYSE 26.62 26.60 0.02

ANADARKO PETE APC NYSE 38.55 35.61 2.94

AT&T T NYSE 28.50 27.83 0.67

BAKER HUGHES INC BHI NYSE 32.07 29.30 2.77

BJ SERVICES CO BJS NYSE 11.67 10.45 1.22

BP PLC ADR BP NYSE 46.74 44.17 2.57

BRISTOW GROUP BRS NYSE 26.79 18.84 7.95

CAP ONE FINAN COF NYSE 31.89 29.40 2.49

CHEVRON CVX NYSE 73.97 69.62 4.35

CONOCOPHILLIPS COP NYSE 51.80 48.00 3.80

DEERE & CO DE NYSE 38.32 38.05 0.27

EL PASO CORP EP NYSE 7.83 7.10 0.73

ENTERGY CP ETR NYSE 83.13 81.48 1.65

EXXON MOBIL XOM NYSE 79.83 75.78 4.05

GLOBAL INDS GLBL NASD 3.49 3.25 0.24

GULF ISLAND GIFI NASD 14.41 12.56 1.85

HALLIBURTON CO HAL NYSE 18.18 16.72 1.46

IBERIABANK CRP IBKC NYSE 48.00 45.80 2.20

JPMORGAN CHASE JPM NYSE 31.53 29.85 1.68

LAMAR ADVERTS A LAMR NASD 12.56 12.81 -0.25

MCDERMOTT INTL MDR NYSE 9.88 8.74 1.14

MCDONALDS CORP MCD NYSE 62.19 61.28 0.91

MIDSOUTH BANCORP INC MSL AMER 12.75 12.97 -0.22

NORTHROP GRUMMAN NOC NYSE 45.04 42.93 2.11

OCEANEERING INTL OII NYSE 29.14 26.61 2.53

PHI PHII NASD 16.43 13.30 3.13

PRIDE INTL PDE NYSE 15.98 14.35 1.63

REGIONS FINANCL RF NYSE 7.96 8.25 -0.29

ROYAL DUTCH SH A RDSA NYSE 52.94 51.11 1.83

SAIA SAIA NYSE 10.86 9.38 1.48

SCHLUMBERGER LTD SLB NYSE 42.33 38.22 4.11

SEACOR HOLDINGS CKH NYSE 66.65 61.82 4.83

SHAW GROUP SGR NYSE 20.47 19.40 1.07

SMITH INTL INC SII NYSE 22.89 21.35 1.54

TEPPCO PARTNERS TPP NASD 19.57 17.92 1.65

TECHE HLDG CO TSH AMER 25.01 22.90 2.11

TIDEWATER INC TDW NYSE 40.27 37.20 3.07

TRANSOCEAN INC RIG NYSE 47.25 42.24 5.01

WEATHERFORD INTL WFT NYSE 10.82 9.51 1.31

WHITNEY HLD WTNY NASD 15.99 14.88 1.11

WILLIAMS COMPS WMB NYSE 14.48 13.46 1.02

Values represent closing price on date indicated.

Exchange Key:

NYSE New York Stock Exchange

NASD NASDAQ Stock Exchange

AMER American Stock Exchange

MEMBER SIPC