þStocks of Local Interest

Company Symbol Exchange 28-May 21-May Change

AARONS RENTS RNT NYSE 22.61 22.93 -0.32

ANADARKO PETE APC NYSE 77.02 78.48 -1.46

AT&T T NYSE 39.51 38.89 0.62

BP PLC ADR BP NYSE 72.71 76.02 -3.31

BAKER HUGHES INC BHI NYSE 89.33 86.7 2.63

BJ SERVICES CO BJS NYSE 30.45 30.58 -0.13

BRISTOW GROUP BRS NYSE 51.75 57.14 -5.39

ConocoPhillips COP NYSE 92.56 92.83 -0.27

Cap ONE FINAN COF NYSE 48.52 47.98 0.54

CHEVRON CVX NYSE 100.42 103.02 -2.6

DEERE & CO. DE NYSE 82.58 81.83 0.75

ENTERGY CP ETR NYSE 121.06 120.04 1.02

EXXON/MOBIL XOM NYSE 90.43 93.67 -3.24

GLOBAL IND GLBL NASD 17.74 19.16 -1.42

GULF ISLAND GIFI NASD 41.85 44.29 -2.44

HALLIBURTON CO HAL NYSE 48.9 48.44 0.46

IberiaBank CRP IBKC NYSE 53.01 51.84 1.17

J PMORGAN CHASE JPM NYSE 42.86 42.42 0.44

LAMAR ADVERS A LAMR NASD 39.43 40.18 -0.75

MCDERMOTT INTL MDR NYSE 59.38 59.55 -0.17

MCDONALD S CORP MCD NYSE 58.69 58.78 -0.09

Midsouth Bancorp INc MSL AMER 19.8 21.1 -1.3

NORTHROP GRUMMAN NOC NYSE 74.74 74.49 0.25

OCEANEERING OII NYSE 73.36 75.55 -2.19

PERFORMANCE FOOD CO. PFGC NASD 34.05 34.03 0.02

PHI PHII NASD 37.95 37 0.95

PRIDE INTL PDE NYSE 45.36 44.99 0.37

REGIONS FINANCL RF NYSE 18.08 18.9 -0.82

ROYAL DUTCH SHA RDSA NYSE 86.34 87.32 -0.98

SHAW GROUP SGR NYSE 61.35 58.09 3.26

SAIA SAIA NYSE 13.8 13.81 -0.01

SCHLUMBERGER LTD SLB NYSE 102.89 104.26 -1.37

Seacor Holdings inc com CKH NYSE 88.93 90.53 -1.6

SMITH INTL INC SII NYSE 81.09 81.18 -0.09

Teche HLDG CO COm TSH AMER 35.25 35 0.25

TIDEWATER INC TDW NYSE 68.14 68.18 -0.04

TRANSOCEAN INC RIG NYSE 157.81 155 2.81

WEATHERFORD INTL WFT NYSE 44.64 87.94 -43.3

WHITNEY HLD WTNY NASD 22.36 22.68 -0.32

WILLIAMS COMPS WMB NYSE 38.41 39.03 -0.62

Values represent closing price on date indicated.

Exchange Key:

NYSE New York Stock Exchange

NASD NASDAQ Stock Exchange

AMER American Stock Exchange

MEMBER SIPC