þStocks of Local Interest

Company Symbol Exchange 11-Jun 4-Jun Change

AARONS RENTS RNT NYSE 22.25 23.19 -0.94

ANADARKO PETE APC NYSE 77.69 73.8 3.89

AT&T T NYSE 36.14 38.5 -2.36

BP PLC ADR BP NYSE 69.88 67.5 2.38

BAKER HUGHES INC BHI NYSE 87.18 85.79 1.39

BJ SERVICES CO BJS NYSE 31.21 30.19 1.02

BRISTOW GROUP BRS NYSE 46.87 49.53 -2.66

ConocoPhillips COP NYSE 94.08 89.19 4.89

Cap ONE FINAN COF NYSE 42.52 47.18 -4.66

CHEVRON CVX NYSE 99.42 96.04 3.38

DEERE & CO. DE NYSE 79 80.65 -1.65

ENTERGY CP ETR NYSE 118.6 119.3 -0.8

EXXON/MOBIL XOM NYSE 88.61 85.75 2.86

GLOBAL IND GLBL NASD 17.04 16.67 0.37

GULF ISLAND GIFI NASD 47.68 47.09 0.59

HALLIBURTON CO HAL NYSE 49.37 46.89 2.48

IberiaBank CRP IBKC NYSE 46.8 52 -5.2

J PMORGAN CHASE JPM NYSE 37.13 41.63 -4.5

LAMAR ADVERS A LAMR NASD 35.38 40.1 -4.72

MCDERMOTT INTL MDR NYSE 62.44 61.85 0.59

MCDONALD S CORP MCD NYSE 58.75 57.98 0.77

Midsouth Bancorp INc MSL AMER 18.25 19 -0.75

NORTHROP GRUMMAN NOC NYSE 71.46 73.48 -2.02

OCEANEERING OII NYSE 76.85 72.83 4.02

PHI PHII NASD 37.35 38.5 -1.15

PRIDE INTL PDE NYSE 44.56 42.6 1.96

REGIONS FINANCL RF NYSE 13.69 16.43 -2.74

ROYAL DUTCH SHA RDSA NYSE 82.7 79.89 2.81

SHAW GROUP SGR NYSE 61.73 61.3 0.43

SAIA SAIA NYSE 12.8 13.9 -1.1

SCHLUMBERGER LTD SLB NYSE 101.3 99.15 2.15

Seacor Holdings inc com CKH NYSE 90.85 88.5 2.35

SMITH INTL INC SII NYSE 78.75 78.6 0.15

TEPPCO PARTNERS TPP NASD 35.04 35.46 -0.42

Teche HLDG CO COm TSH AMER 35.9 35.39 0.51

TIDEWATER INC TDW NYSE 67.42 66.46 0.96

TRANSOCEAN INC RIG NYSE 145.51 142.52 2.99

WEATHERFORD INTL WFT NYSE 45.34 43.72 1.62

WHITNEY HLD WTNY NASD 19.65 21.76 -2.11

WILLIAMS COMPS WMB NYSE 39.17 38.14 1.03

Values represent closing price on date indicated.

Exchange Key:

NYSE New York Stock Exchange

NASD NASDAQ Stock Exchange

AMER American Stock Exchange

MEMBER SIPC