"Nunsensations!" (Westwego)
March 2, 2010
Woman found dead, TPSO awaiting cause
March 4, 2010Company Symbol Exchange 17-Feb 24-Feb Change
AARONS INC AAN NYSE 29.88 29.80 -0.08
ANADARKO PETE APC NYSE 68.81 69.64 0.83
AT&T T NYSE 25.40 24.91 -0.49
BAKER HUGHES INC BHI NYSE 48.05 47.91 -0.14
BJ SERVICES CO BJS NYSE 21.81 21.82 0.01
BP PLC ADR BP NYSE 54.24 53.58 -0.66
BRISTOW GROUP BRS NYSE 34.82 35.13 0.31
CAP ONE FINAN COF NYSE 36.85 37.64 0.79
CHEVRON CVX NYSE 72.84 72.34 -0.50
CONOCOPHILLIPS COP NYSE 49.30 48.35 -0.95
DEERE & CO DE NYSE 56.48 56.18 -0.30
EL PASO CORP EP NYSE 10.47 10.11 -0.36
ENTERGY CP ETR NYSE 78.26 76.73 -1.53
EXXON MOBIL XOM NYSE 65.76 65.55 -0.21
GLOBAL INDS GLBL NASD 7.09 7.05 -0.04
GULF ISLAND GIFI NASD 17.90 17.84 -0.06
HALLIBURTON CO HAL NYSE 31.08 30.01 -1.07
IBERIABANK CRP IBKC NYSE 54.49 57.58 3.09
JPMORGAN CHASE JPM NYSE 40.04 40.85 0.81
LAMAR ADVERTS A LAMR NASD 30.00 29.54 -0.46
MCDERMOTT INTL MDR NYSE 23.01 22.91 -0.10
MCDONALDS CORP MCD NYSE 64.26 65.26 1.00
MIDSOUTH BANCORP INC MSL NYSE 15.75 15.65 -0.10
NORTHROP GRUMMAN NOC NYSE 59.94 61.69 1.75
OCEANEERING INTL OII NYSE 55.80 59.25 3.45
PHI PHII NASD 19.04 20.25 1.21
PRIDE INTL PDE NYSE 30.73 28.14 -2.59
REGIONS FINANCL RF NYSE 6.46 6.64 0.18
ROYAL DUTCH SH A RDSA NYSE 55.24 55.38 0.14
SAIA SAIA NYSE 11.50 12.16 0.66
SCHLUMBERGER LTD SLB NYSE 65.43 60.91 -4.52
SEACOR HOLDINGS CKH NYSE 73.19 76.12 2.93
SHAW GROUP SHAW NYSE 34.52 34.66 0.14
SMITH INTL INC SII NYSE 33.05 40.85 7.80
SUPERIOR ENERGY SRVS SPN NYSE 20.59 20.81 0.22
TECHE HLDG CO TSH NYSE 31.01 31.70 0.69
TIDEWATER INC TDW NYSE 45.86 44.94 -0.92
TRANSOCEAN LTD RIG NYSE 84.13 79.85 -4.28
WEATHERFORD INTL WFT NYSE 15.57 16.56 0.99
WHITNEY HLD WTNY NASD 12.70 13.30 0.60
WILLIAMS COMPS WMB NYSE 22.39 21.60 -0.79
Values represent closing price on date indicated.
Exchange Key:
NYSE New York Stock Exchange
NASD NASDAQ Stock Exchange
AMER American Stock Exchange
MEMBER SIPC
