Christopher Jude Medice
June 30, 2008July 12 Centerstage Singing Competition (Houma)
July 2, 2008Company Symbol Exchange 25-Jun 18-Jun Change
AARONS RENTS RNT NYSE 25.53 24.76 0.77
ANADARKO PETE APC NYSE 73.97 79.86 -5.89
AT&T T NYSE 34.47 35.25 -0.78
BP PLC ADR BP NYSE 68.83 68.57 0.26
BAKER HUGHES INC BHI NYSE 87.41 86.46 0.95
BJ SERVICES CO BJS NYSE 32.58 32.77 -0.19
BRISTOW GROUP BRS NYSE 48.72 48.44 0.28
ConocoPhillips COP NYSE 94.02 95.14 -1.12
Cap ONE FINAN COF NYSE 41.13 42.36 -1.23
CHEVRON CVX NYSE 99.36 99.26 0.1
DEERE & CO. DE NYSE 73.56 78.06 -4.5
ENTERGY CP ETR NYSE 122.2 121.4 0.8
EXXON/MOBIL XOM NYSE 87.6 87.83 -0.23
GLOBAL IND GLBL NASD 18.03 18.29 -0.26
GULF ISLAND GIFI NASD 49.91 49.84 0.07
HALLIBURTON CO HAL NYSE 50.84 50.38 0.46
IberiaBank CRP IBKC NYSE 46.6 46.7 -0.1
J PMORGAN CHASE JPM NYSE 37.91 38.74 -0.83
LAMAR ADVERS A LAMR NASD 34.97 34.57 0.4
MCDERMOTT INTL MDR NYSE 62.94 62.58 0.36
MCDONALD S CORP MCD NYSE 58.05 58.21 -0.16
Midsouth Bancorp INc MSL AMER 18.11 17.96 0.15
NORTHROP GRUMMAN NOC NYSE 70.37 70.01 0.36
OCEANEERING OII NYSE 76.6 81.91 -5.31
PHI PHII NASD 38.31 38.08 0.23
PRIDE INTL PDE NYSE 46.52 46.44 0.08
REGIONS FINANCL RF NYSE 11.58 11.4 0.18
ROYAL DUTCH SHA RDSA NYSE 79.35 79.49 -0.14
SHAW GROUP SGR NYSE 63.13 64.86 -1.73
SAIA SAIA NYSE 11.09 12.3 -1.21
SCHLUMBERGER LTD SLB NYSE 105.22 104.92 0.3
Seacor Holdings inc com CKH NYSE 89.56 90.96 -1.4
SMITH INTL INC SII NYSE 79.06 80.71 -1.65
TEPPCO PARTNERS TPP NASD 34.22 34.85 -0.63
Teche HLDG CO COm TSH AMER 37.3 37.58 -0.28
TIDEWATER INC TDW NYSE 64.21 67.19 -2.98
TRANSOCEAN INC RIG NYSE 150.98 150.15 0.83
WEATHERFORD INTL WFT NYSE 46.1 46.24 -0.14
WHITNEY HLD WTNY NASD 18.97 18.41 0.56
WILLIAMS COMPS WMB NYSE 39.87 39.75 0.12
Values represent closing price on date indicated.
Exchange Key:
NYSE New York Stock Exchange
NASD NASDAQ Stock Exchange
AMER American Stock Exchange
MEMBER SIPC
