þStocks of Local Interest

Company Symbol Exchange 12-Dec 5-Dec Change

AARONS RENTS RNT NYSE 19.09 19.49 -0.4

ANADARKO PETE APC NYSE 63.44 59.58 4.33

AT&T T NYSE 41.71 38.42 3.29

BP PLC ADR BP NYSE 76.1 73.68 2.42

BAKER HUGHES INC BHI NYSE 84.99 81.51 3.48

BJ SERVICES CO BJS NYSE 24.29 24.18 0.11

BRISTOW GROUP BRS NYSE 55.81 53.56 2.25

ConocoPhillips COP NYSE 83.37 81.36 2.01

Cap ONE FINAN COF NYSE 48.27 49.93 -1.66

CHEVRON CVX NYSE 91.78 89.3 2.48

DEERE & CO. DE NYSE 87.9 88.9 -1

ENTERGY CP ETR NYSE 117.81 122.36 -4.55

EXXON/MOBIL XOM NYSE 91.92 89.92 2

GLOBAL IND GLBL NASD 22.93 21.88 1.05

GULF ISLAND GIFI NASD 31.65 30.85 0.8

HALLIBURTON CO HAL NYSE 38.6 36.9 1.7

IberiaBank CRP IBKC NYSE 48 48.41 -0.41

J PMORGAN CHASE JPM NYSE 46.15 44.9 1.25

LAMAR ADVERS A LAMR NASD 49.52 50.99 1.47

MCDERMOTT INTL MDR NYSE 57.83 53.29 4.54

MCDONALD S CORP MCD NYSE 61.66 59.51 2.15

Midsouth Bancorp INc MSL AMER 23.9 21.5 2.4

NORTHROP GRUMMAN NOC NYSE 80.79 80.95 0.16

OCEANEERING OII NYSE 72.48 69.06 3.42

PERFORMANCE FOOD CO. PFGC NASD 25.92 26.9 0.98

PHI PHII NASD 32 32.01 -0.01

PRIDE INTL PDE NYSE 32.9 31.92 0.98

REGIONS FINANCL RF NYSE 24.65 26.44 1.79

ROYAL DUTCH SHA RDSA NYSE 82.73 81.67 1.06

SHAW GROUP SGR NYSE 63.59 63.91 0.32

SAIA SAIA NYSE 14.04 13.21 0.83

SCHLUMBERGER LTD SLB NYSE 97.65 95.8 1.85

Seacor Holdings inc com CKH NYSE 92.6 91.18 1.42

SMITH INTL INC SII NYSE 68.73 65.19 3.54

Teche HLDG CO COm TSH AMER 38.31 38.35 -0.04

TIDEWATER INC TDW NYSE 52.36 50.51 1.85

TRANSOCEAN INC RIG NYSE 138.66 127.25 11.41

WEATHERFORD INTL WFT NYSE 66.67 65.71 0.96

WHITNEY HLD WTNY NASD 26.15 27.42 -1.27

WILLIAMS COMPS WMB NYSE 35.67 35.11 0.56

34.04

Values represent closing price on date indicated.

* The Change for Deere & Co. reflects a 2-for-1 stock split distributed on Dec. 3

Exchange Key:

NYSE New York Stock Exchange

NASD NASDAQ Stock Exchange

AMER American Stock Exchange

MEMBER SIPC