þStocks of Local Interest

Company Symbol Exchange 15-Oct 8-Oct Change

AARON RENTS RNT NYSE 20.04 24.05 -4.01

ANADARKO PETE APC NYSE 29.10 34.80 -5.70

AT&T T NYSE 24.62 24.73 -0.11

BAKER HUGHES INC BHI NYSE 34.65 41.42 -6.77

BJ SERVICES CO BJS NYSE 12.82 13.26 -0.64

BP PLC ADR BP NYSE 41.36 44.70 -3.34

BRISTOW GROUP BRS NYSE 23.95 24.85 -0.70

CAP ONE FINAN COF NYSE 37.76 35.79 1.97

CHEVRON CVX NYSE 59.98 73.10 -13.12

CONOCOPHILLIPS COP NYSE 49.09 62.03 -12.94

DEERE & CO DE NYSE 37.10 37.99 -0.89

EL PASO CORP EP NYSE 7.72 9.24 -1.52

ENTERGY CP ETR NYSE 73.50 76.07 -2.57

EXXON MOBIL XOM NYSE 62.35 77.00 -14.65

GLOBAL INDS GLBL NASD 4.08 4.72 -0.64

GULF ISLAND GIFI NASD 19.33 21.55 -2.22

HALLIBURTON CO HAL NYSE 17.89 20.99 -3.30

IBERIABANK CRP IBKC NYSE 50.31 49.56 0.75

JPMORGAN CHASE JPM NYSE 38.49 39.30 -0.81

LAMAR ADVERTS A LAMR NASD 18.38 27.40 -9.02

MCDERMOTT INTL MDR NYSE 16.39 17.87 -1.48

MCDONALDS CORP MCD NYSE 51.55 53.41 -1.86

MIDSOUTH BANCORP INC MSL AMER 16.20 15.50 0.70

NORTHROP GRUMMAN NOC NYSE 42.30 52.06 -9.76

OCEANEERING INTL OII NYSE 28.36 33.87 -5.51

PHI PHII NASD 28.19 30.84 -2.65

PRIDE INTL PDE NYSE 15.47 20.04 -4.57

REGIONS FINANCL RF NYSE 11.67 9.75 1.97

ROYAL DUTCH SH A RDSA NYSE 46.14 52.31 -6.17

SAIA SAIA NYSE 8.71 9.70 -0.99

SCHLUMBERGER LTD SLB NYSE 54.40 66.14 -11.74

SEACOR HOLDINGS CKH NYSE 54.90 64.39 -9.49

SHAW GROUP SGR NYSE 15.78 17.90 -2.12

SMITH INTL INC SII NYSE 32.79 43.88 -11.09

TEPPCO PARTNERS TPP NASD 24.20 20.93 3.27

TECHE HLDG CO TSH AMER 28.25 29.50 -1.25

TIDEWATER INC TDW NYSE 39.00 43.69 -4.69

TRANSOCEAN INC RIG NYSE 88.36 81.69 -13.33

WEATHERFORD INTL WFT NYSE 13.48 16.62 -3.14

WHITNEY HLD WTNY NASD 19.34 19.50 -0.16

WILLIAMS COMPS WMB NYSE 16.34 17.78 -1.44

Values represent closing price on date indicated.

Exchange Key:

NYSE New York Stock Exchange

NASD NASDAQ Stock Exchange

AMER American Stock Exchange

MEMBER SIPC