Lila Plake
August 13, 2007
Saints work on special teams errors
August 15, 2007Company Symbol Exchange 8-Aug 26-Jul Change
AARONS RENTS RNT NYSE 25.54 23.05 2.49
ANADARKO PETE APC NYSE 50.38 51.24 -0.86
AT&T T NYSE 40.35 40.23 0.12
BP PLC ADR BP NYSE 68.1 69.7 -1.6
BAKER HUGHES INC BHI NYSE 79.45 79.13 0.32
BJ SERVICES CO BJS NYSE 26.48 25.85 0.63
BRISTOW GROUP BRS NYSE 44.55 47.84 -3.29
ConocoPhillips COP NYSE 80.67 80.75 -0.08
Cap ONE FINAN COF NYSE 71.59 69.96 1.63
CHEVRON CVX NYSE 84.33 85.17 -0.84
DEERE & CO. DE NYSE 124.84 119.87 4.97
ENTERGY CP ETR NYSE 102.7 101.19 1.51
EXXON/MOBIL XOM NYSE 87.9 85.84 2.06
GLOBAL IND GLBL NASD 22.99 25.1 -2.11
GLOBAL SANTAFE GSF NYSE 68.48 70.3 -1.82
GULF ISLAND GIFI NASD 33.93 34.4 -0.47
HALLIBURTON CO HAL NYSE 34.47 35.66 -1.19
IberiaBank CRP IBKC NYSE 45.22 42.47 2.75
J PMORGAN CHASE JPM NYSE 46.51 44.38 2.13
LAMAR ADVERS A LAMR NASD 55 59.05 -4.05
MCDERMOTT INTL MDR NYSE 85.52 80.15 5.37
MCDONALD S CORP MCD NYSE 50.29 48.27 2.02
Midsouth Bancorp INc MSL AMER 24.5 25.2 -0.7
NORTHROP GRUMMAN NOC NYSE 77.45 77.3 0.15
OCEANEERING OII NYSE 68.55 56.28 12.27
PERFORMANCE FOOD CO. PFGC NASD 29.22 28.5 0.72
PHI PHII NASD 32.22 29.45 2.77
PRIDE INTL PDE NYSE 34.22 34.4 -0.18
REGIONS FINANCL RF NYSE 31.69 30.61 1.08
ROYAL DUTCH SHELL RDS A NYSE 77.41 77.39 0.02
SAIA SAIA NYSE 16.81 20.13 -3.32
SCHLUMBERGER LTD SLB NYSE 93.72 94.62 -0.9
Seacor Holdings inc com CKH NYSE 85.49 88.78 -3.29
SMITH INTL INC SII NYSE 61.38 60.18 1.2
Teche HLDG CO COm TSH AMER 42 43.32 -1.32
TIDEWATER INC TDW NYSE 65.46 66.38 -0.92
TRANSOCEAN INC RIG NYSE 103.6 105.53 -1.93
WEATHERFORD INTL WFT NYSE 56.63 54.32 2.31
WHITNEY HLD WTNY NASD 24.51 24.6 -0.09
WILLIAMS COMPS WMB NYSE 33 32.79 0.21
Values represent closing price on date indicated.
Exchange Key:
NYSE New York Stock Exchange
NASD NASDAQ Stock Exchange
AMER American Stock Exchange
MEMBER SIPC
