August 5
August 5, 2008
Sarah Maria Domangue
August 7, 2008Company Symbol Exchange 7/30 7/23 Change
AARONS RENTS RNT NYSE 27.46 26.85 0.61
ANADARKO PETE APC NYSE 59.86 59.76 0.1
AT&T T NYSE 30.91 33.06 -2.15
BP PLC ADR BP NYSE 62.09 61.96 0.13
BAKER HUGHES INC BHI NYSE 86.12 83.41 2.71
BJ SERVICES CO BJS NYSE 31.4 30.37 1.03
BRISTOW GROUP BRS NYSE 45.93 45.25 0.68
ConocoPhillips COP NYSE 84.68 81.83 2.85
Cap ONE FINAN COF NYSE 42.33 43.25 -0.92
CHEVRON CVX NYSE 87.26 82.65 4.61
DEERE & CO. DE NYSE 73.47 71.52 1.95
ENTERGY CP ETR NYSE 110.18 108.32 1.86
EXXON/MOBIL XOM NYSE 84.38 80.99 2.85
GLOBAL IND GLBL NASD 12.53 12.73 -0.2
GULF ISLAND GIFI NASD 44.37 40.49 3.88
HALLIBURTON CO HAL NYSE 45.7 44.17 1.53
IberiaBank CRP IBKC NYSE 52.95 52.36 0.59
J PMORGAN CHASE JPM NYSE 41.57 41.96 -0.39
LAMAR ADVERS A LAMR NASD 37.75 38.35 -0.6
MCDERMOTT INTL MDR NYSE 51.22 49.91 1.31
MCDONALD S CORP MCD NYSE 60.45 59.66 0.79
Midsouth Bancorp INc MSL AMER 17.03 17.98 -0.95
NORTHROP GRUMMAN NOC NYSE 68.25 68.12 0.13
OCEANEERING OII NYSE 67.62 64.5 3.12
PHI PHII NASD 41 39.53 1.47
PRIDE INTL PDE NYSE 40.88 39.23 1.65
REGIONS FINANCL RF NYSE 9.74 11.8 -2.06
ROYAL DUTCH SHA RDSA NYSE 73.69 73.01 0.68
SHAW GROUP SGR NYSE 59.41 60.08 -0.67
SAIA SAIA NYSE 17 16.11 0.89
SCHLUMBERGER LTD SLB NYSE 102.41 100.54 1.87
Seacor Holdings inc com CKH NYSE 85.58 83.36 2.22 SII NYSE
SMITH INTL INC SII NYSE 77.63 79.68 -2.05
TEPPCO PARTNERS TPP NASD 30.81 32.6 -1.79
Teche HLDG CO COm TSH AMER 32 32 0
TIDEWATER INC TDW NYSE 61.82 57.39 4.43
TRANSOCEAN INC RIG NYSE 141.83 137.71 4.12
WEATHERFORD INTL WFT NYSE 38.91 36.15 2.76
WHITNEY HLD WTNY NASD 20.52 19.79 0.73
WILLIAMS COMPS WMB NYSE 33.27 32.22 1.05
