þStocks of Local Interest

Company Symbol Exchange 21-Nov 14-Nov Change

AARONS RENTS RNT NYSE 19.45 20.72 -1.27

ANADARKO PETE APC NYSE 55.89 57.3 -1.41

AT&T T NYSE 37.45 39.28 -1.83

BP PLC ADR BP NYSE 71.11 73.58 -2.47

BAKER HUGHES INC BHI NYSE 80.27 81.41 -1.14

BJ SERVICES CO BJS NYSE 24.63 25.48 -0.85

BRISTOW GROUP BRS NYSE 52.06 53.59 -1.53

ConocoPhillips COP NYSE 77.82 79.3 -1.48

Cap ONE FINAN COF NYSE 49.81 55.38 -5.57

CHEVRON CVX NYSE 85.75 85.94 -0.19

DEERE & CO. DE NYSE 152.06 146.75 5.31

ENTERGY CP ETR NYSE 115.31 117.74 -2.43

EXXON/MOBIL XOM NYSE 87.04 86.28 0.76

GLOBAL IND GLBL NASD 22.18 24.41 -2.23

GLOBAL SANTAFE GSF NYSE 82.71 80.55 2.16

GULF ISLAND GIFI NASD 31.17 31.76 -0.59

HALLIBURTON CO HAL NYSE 36.39 37.02 -0.63

IberiaBank CRP IBKC NYSE 47.16 49.86 -2.7

J PMORGAN CHASE JPM NYSE 40.68 45.04 -4.36

LAMAR ADVERS A LAMR NASD 48.74 51.07 -2.33

MCDERMOTT INTL MDR NYSE 46.93 53.4 -6.47

MCDONALD S CORP MCD NYSE 57.33 56.62 0.71

Midsouth Bancorp INc MSL AMER 23.04 23.25 -0.21

NORTHROP GRUMMAN NOC NYSE 78.22 83.21 -4.99

OCEANEERING OII NYSE 64.62 66.6 -1.98

PERFORMANCE FOOD CO. PFGC NASD 26.45 27.59 -1.14

PHI PHII NASD 30.1 32.48 -2.38

PRIDE INTL PDE NYSE 32.78 33.96 -1.18

REGIONS FINANCL RF NYSE 23.52 25.52 -2

ROYAL DUTCH SHA RDSA NYSE 82.65 80.49 2.16

SAIA SAIA NYSE 12.24 12.91 -0.67

SCHLUMBERGER LTD SLB NYSE 91.78 93.15 -1.37

Seacor Holdings inc com CKH NYSE 88.03 90.53 -2.5

SMITH INTL INC SII NYSE 61.97 63.11 -1.14

Teche HLDG CO COm TSH AMER 38.3 39.1 -0.8

TIDEWATER INC TDW NYSE 49.53 48.31 1.22

TRANSOCEAN INC RIG NYSE 121.78 118.65 3.13

WEATHERFORD INTL WFT NYSE 60.5 62.18 -1.68

WHITNEY HLD WTNY NASD 25.11 25.93 -0.82

WILLIAMS COMPS WMB NYSE 34.04 34.77 -0.73

Values represent closing price on date indicated.

Exchange Key:

NYSE New York Stock Exchange

NASD NASDAQ Stock Exchange

AMER American Stock Exchange

MEMBER SIPC