Pauline Kirbo Thames
February 10, 2009
Julia H. Richard
February 12, 2009Company Symbol Exchange 4-Feb 28-Jan Change
AARON RENTS RNT NYSE 23.20 24.59 -1.39
ANADARKO PETE APC NYSE 39.29 39.20 0.09
AT&T T NYSE 24.66 25.91 -1.25
BAKER HUGHES INC BHI NYSE 34.38 35.51 -1.13
BJ SERVICES CO BJS NYSE 11.21 12.21 -1.00
BP PLC ADR BP NYSE 42.99 43.45 -0.46
BRISTOW GROUP BRS NYSE 23.52 26.55 -3.03
CAP ONE FINAN COF NYSE 14.53 20.30 -5.77
CHEVRON CVX NYSE 71.60 73.79 -2.19
CONOCOPHILLIPS COP NYSE 45.83 50.16 -4.33
DEERE & CO DE NYSE 37.50 37.85 -0.35
EL PASO CORP EP NYSE 8.52 8.63 -0.11
ENTERGY CP ETR NYSE 73.25 79.83 -6.58
EXXON MOBIL XOM NYSE 77.66 79.25 -1.59
GLOBAL INDS GLBL NASD 3.47 3.51 -0.04
GULF ISLAND GIFI NASD 12.03 13.72 -1.69
HALLIBURTON CO HAL NYSE 18.46 19.47 -1.01
IBERIABANK CRP IBKC NYSE 40.00 44.96 -4.96
JPMORGAN CHASE JPM NYSE 24.04 27.66 -3.62
LAMAR ADVERTS A LAMR NASD 8.43 10.91 -2.48
MCDERMOTT INTL MDR NYSE 10.49 11.50 -1.01
MCDONALDS CORP MCD NYSE 57.86 59.20 -1.34
MIDSOUTH BANCORP INC MSL AMER 9.90 10.40 -0.50
NORTHROP GRUMMAN NOC NYSE 47.91 49.72 -1.81
OCEANEERING INTL OII NYSE 33.49 35.05 -1.56
PHI PHII NASD 15.75 17.60 -1.85
PRIDE INTL PDE NYSE 16.84 17.57 -0.73
REGIONS FINANCL RF NYSE 2.50 4.56 -2.06
ROYAL DUTCH SH A RDSA NYSE 50.00 50.86 -0.86
SAIA SAIA NYSE 11.79 9.67 2.12
SCHLUMBERGER LTD SLB NYSE 42.28 44.16 -1.88
SEACOR HOLDINGS CKH NYSE 65.76 66.69 -0.93
SHAW GROUP SGR NYSE 28.02 29.39 -1.37
SMITH INTL INC SII NYSE 22.77 25.97 -3.20
TEPPCO PARTNERS TPP NASD 22.76 25.45 -2.69
TECHE HLDG CO TSH AMER 27.30 29.60 -2.30
TIDEWATER INC TDW NYSE 41.63 42.64 -1.01
TRANSOCEAN INC RIG NYSE 55.25 56.61 -1.36
WEATHERFORD INTL WFT NYSE 11.04 12.02 -0.98
WHITNEY HLD WTNY NASD 12.47 14.08 -1.61
WILLIAMS COMPS WMB NYSE 14.27 14.82 -0.55
Values represent closing price on date indicated.
Exchange Key:
NYSE New York Stock Exchange
NASD NASDAQ Stock Exchange
AMER American Stock Exchange
MEMBER SIPC
