Lois Dufrene
January 7, 2008
A GOOD CALL: Alcorn satisfied about choosing life in stripes
January 9, 2008Company Symbol Exchange 2-Jan 26-Dec Change
AARONS RENTS RNT NYSE 18.81 20.1 -1.29
ANADARKO PETE APC NYSE 66.67 67.05 -0.38
AT&T T NYSE 41 42.3 -1.3
BP PLC ADR BP NYSE 73.36 73.66 -0.3
BAKER HUGHES INC BHI NYSE 81.15 83.07 -1.92
BJ SERVICES CO BJS NYSE 24.34 24.07 0.27
BRISTOW GROUP BRS NYSE 57.38 58.63 -1.25
ConocoPhillips COP NYSE 87.89 88.97 -1.08
Cap ONE FINAN COF NYSE 47.35 47.84 -0.49
CHEVRON CVX NYSE 93.46 94.84 -1.38
DEERE & CO. DE NYSE 90.2 92.67 -1.38
ENTERGY CP ETR NYSE 117.04 119.32 -2.28
EXXON/MOBIL XOM NYSE 93.51 94.81 -1.3
GLOBAL IND GLBL NASD 21.3 22.4 -1.1
GULF ISLAND GIFI NASD 31.61 31.42 0.19
HALLIBURTON CO HAL NYSE 38.69 38.15 0.54
IberiaBank CRP IBKC NYSE 44.56 49.99 -5.43
J PMORGAN CHASE JPM NYSE 42.17 44.94 -2.77
LAMAR ADVERS A LAMR NASD 47.61 48.46 -0.85
MCDERMOTT INTL MDR NYSE 59.83 59.23 0.6
MCDONALD S CORP MCD NYSE 58.1 59.88 -1.78
Midsouth Bancorp INc MSL AMER 23.9 23.8 0.1
NORTHROP GRUMMAN NOC NYSE 78.6 80.7 -2.1
OCEANEERING OII NYSE 71.35 70.09 1.26
PERFORMANCE FOOD CO. PFGC NASD 26.47 27.33 -0.86
PHI PHII NASD 31 33.98 -2.98
PRIDE INTL PDE NYSE 34.5 33.31 1.19
REGIONS FINANCL RF NYSE 23.28 24.48 -1.2
ROYAL DUTCH SHA RDSA NYSE 84.85 83.8 1.05
SHAW GROUP SGR NYSE 62.31 60.48 1.83
SAIA SAIA NYSE 12.75 13.47 -0.72
SCHLUMBERGER LTD SLB NYSE 100.58 98.55 2.03
Seacor Holdings inc com CKH NYSE 94.79 92.71 2.08
SMITH INTL INC SII NYSE 74.74 74.63 0.11
Teche HLDG CO COm TSH AMER 36.85 37.25 -0.4
TIDEWATER INC TDW NYSE 56.68 56.87 -0.19
TRANSOCEAN INC RIG NYSE 145.95 149.05 -3.1
WEATHERFORD INTL WFT NYSE 70.95 71.58 -0.63
WHITNEY HLD WTNY NASD 25.12 27.06 -1.94
WILLIAMS COMPS WMB NYSE 35.78 36.08 -0.3
Values represent closing price on date indicated.
Exchange Key:
NYSE New York Stock Exchange
NASD NASDAQ Stock Exchange
AMER American Stock Exchange
MEMBER SIPC
