þStocks of Local Interest

Company Symbol Exchange 27-May 4-Jun Change

AARONS INC AAN NYSE 30.93 33.34 2.41

ANADARKO PETE APC NYSE 45.00 46.91 1.91

AT&T T NYSE 24.10 24.39 0.29

BAKER HUGHES INC BHI NYSE 36.34 38.81 2.47

BJ SERVICES CO BJS NYSE 14.73 15.14 0.41

BP PLC ADR BP NYSE 48.08 50.67 2.59

BRISTOW GROUP BRS NYSE 28.37 32.76 4.39

CAP ONE FINAN COF NYSE 22.32 23.78 1.46

CHEVRON CVX NYSE 64.53 67.91 3.38

CONOCOPHILLIPS COP NYSE 44.46 45.46 1.00

DEERE & CO DE NYSE 42.77 44.54 1.77

EL PASO CORP EP NYSE 8.82 9.48 0.66

ENTERGY CP ETR NYSE 72.45 73.92 1.47

EXXON MOBIL XOM NYSE 68.26 71.76 3.50

GLOBAL INDS GLBL NASD 6.34 6.92 0.58

GULF ISLAND GIFI NASD 15.41 15.36 -0.05

HALLIBURTON CO HAL NYSE 22.06 22.45 0.39

IBERIABANK CRP IBKC NYSE 42.58 42.68 0.10

JPMORGAN CHASE JPM NYSE 34.90 33.99 -0.91

LAMAR ADVERTS A LAMR NASD 18.26 18.14 -0.12

MCDERMOTT INTL MDR NYSE 20.80 21.10 0.30

MCDONALDS CORP MCD NYSE 57.87 60.75 2.88

MIDSOUTH BANCORP INC MSL AMER 15.30 15.93 0.63

NORTHROP GRUMMAN NOC NYSE 48.03 47.48 -0.55

OCEANEERING INTL OII NYSE 49.76 50.72 0.96

PHI PHII NASD 14.32 18.68 4.36

PRIDE INTL PDE NYSE 22.69 24.24 1.55

REGIONS FINANCL RF NYSE 3.92 4.02 0.10

ROYAL DUTCH SH A RDSA NYSE 51.43 54.13 2.70

SAIA SAIA NYSE 12.53 14.08 1.55

SCHLUMBERGER LTD SLB NYSE 53.38 56.58 3.20

SEACOR HOLDINGS CKH NYSE 74.09 77.25 3.16

SHAW GROUP SGR NYSE 26.84 28.42 1.58

SMITH INTL INC SII NYSE 26.14 28.52 2.38

TEPPCO PARTNERS TPP NASD 28.50 29.89 1.39

TECHE HLDG CO TSH AMER 35.35 32.84 -2.51

TIDEWATER INC TDW NYSE 45.79 47.71 1.92

TRANSOCEAN LTD RIG NYSE 74.35 79.51 5.16

WEATHERFORD INTL WFT NYSE 19.37 20.02 0.65

WHITNEY HLD WTNY NASD 11.98 11.86 -0.12

WILLIAMS COMPS WMB NYSE 15.53 16.82 1.29

Values represent closing price on date indicated.

Exchange Key:

NYSE New York Stock Exchange

NASD NASDAQ Stock Exchange

AMER American Stock Exchange

MEMBER SIPC

“*Mac User – Open this xls doc in Appleworks so that you can copy into Quark. Do not mess with “”Change”” Column – has Formulas!”

” ** Be sure to “”Clear Contents”” before pasting into it (right click).”