þStocks of Local Interest

Company Symbol Exchange 7-May 30-Apr Change

AARONS RENTS RNT NYSE 23.6 24.9 -1.3

ANADARKO PETE APC NYSE 76.68 66.56 10.12

AT&T T NYSE 38.82 38.71 0.11

BP PLC ADR BP NYSE 72.13 72.79 -0.66

BAKER HUGHES INC BHI NYSE 78.84 80.88 -2.04

BJ SERVICES CO BJS NYSE 28.61 28.27 0.34

BRISTOW GROUP BRS NYSE 53.89 52.75 1.14

ConocoPhillips COP NYSE 87.91 86.15 1.76

Cap ONE FINAN COF NYSE 54.2 53 1.2

CHEVRON CVX NYSE 95.28 96.15 -0.87

DEERE & CO. DE NYSE 84.97 84.07 0.9

ENTERGY CP ETR NYSE 112.62 114.86 -2.24

EXXON/MOBIL XOM NYSE 88.82 93.07 -4.25

GLOBAL IND GLBL NASD 17.33 15.96 1.37

GULF ISLAND GIFI NASD 41.03 39.54 1.49

HALLIBURTON CO HAL NYSE 46.64 45.91 0.73

IberiaBank CRP IBKC NYSE 48.05 48.2 -0.15

J PMORGAN CHASE JPM NYSE 46.57 47.65 -1.08

LAMAR ADVERS A LAMR NASD 39.72 39.54 0.18

MCDERMOTT INTL MDR NYSE 53.09 53.58 -0.49

MCDONALD S CORP MCD NYSE 59.38 59.58 -0.2

Midsouth Bancorp INc MSL AMER 21.4 19.6 1.8

NORTHROP GRUMMAN NOC NYSE 74.27 73.57 0.7

OCEANEERING OII NYSE 65.05 66.78 -1.73

PERFORMANCE FOOD CO. PFGC NASD 34.03 33.46 0.57

PHI PHII NASD 34.01 34.26 -0.25

PRIDE INTL PDE NYSE 43.43 42.45 0.98

REGIONS FINANCL RF NYSE 21.91 21.92 -0.01

ROYAL DUTCH SHA RDSA NYSE 80.68 80.31 0.37

SHAW GROUP SGR NYSE 50.12 49.42 0.7

SAIA SAIA NYSE 13.9 13.81 0.09

SCHLUMBERGER LTD SLB NYSE 102.01 100.55 1.46

Seacor Holdings inc com CKH NYSE 85.81 85.11 0.7

SMITH INTL INC SII NYSE 78.84 76.51 2.33

Teche HLDG CO COm TSH AMER 36.25 34.5 1.75

TIDEWATER INC TDW NYSE 58.77 65.22 -6.45

TRANSOCEAN INC RIG NYSE 157.4 147.46 9.94

WEATHERFORD INTL WFT NYSE 84.07 80.67 3.4

WHITNEY HLD WTNY NASD 23.34 23.41 -0.07

WILLIAMS COMPS WMB NYSE 36.51 35.5 1.01

Values represent closing price on date indicated.

Exchange Key:

NYSE New York Stock Exchange

NASD NASDAQ Stock Exchange

AMER American Stock Exchange

MEMBER SIPC