March 17
March 17, 2009
Loyce "Lois" H. Matherne
March 19, 2009Company Symbol Exchange 11-Mar 4-Mar Change
AARON RENTS RNT NYSE 23.97 23.58 0.39
ANADARKO PETE APC NYSE 36.15 34.08 2.07
AT&T T NYSE 23.35 23.00 0.35
BAKER HUGHES INC BHI NYSE 28.71 28.58 0.13
BJ SERVICES CO BJS NYSE 9.70 9.53 0.17
BP PLC ADR BP NYSE 37.21 35.82 1.39
BRISTOW GROUP BRS NYSE 19.19 18.93 0.26
CAP ONE FINAN COF NYSE 10.82 10.45 0.37
CHEVRON CVX NYSE 61.22 59.28 1.94
CONOCOPHILLIPS COP NYSE 37.98 37.05 0.93
DEERE & CO DE NYSE 28.68 26.92 1.76
EL PASO CORP EP NYSE 6.06 5.99 0.07
ENTERGY CP ETR NYSE 61.41 64.49 -3.08
EXXON MOBIL XOM NYSE 65.77 65.68 0.09
GLOBAL INDS GLBL NASD 3.17 3.20 -0.03
GULF ISLAND GIFI NASD 5.80 7.34 -1.54
HALLIBURTON CO HAL NYSE 15.77 16.34 -0.57
IBERIABANK CRP IBKC NYSE 43.43 41.63 1.80
JPMORGAN CHASE JPM NYSE 20.40 19.30 1.10
LAMAR ADVERTS A LAMR NASD 6.63 6.39 0.24
MCDERMOTT INTL MDR NYSE 13.06 11.42 1.64
MCDONALDS CORP MCD NYSE 51.03 53.15 -2.12
MIDSOUTH BANCORP INC MSL AMER 8.65 8.75 -0.10
NORTHROP GRUMMAN NOC NYSE 34.92 36.33 -1.41
OCEANEERING INTL OII NYSE 30.60 31.46 -0.86
PHI PHII NASD 13.03 11.50 1.53
PRIDE INTL PDE NYSE 17.08 17.09 -0.01
REGIONS FINANCL RF NYSE 3.53 3.52 0.01
ROYAL DUTCH SH A RDSA NYSE 43.32 41.12 2.20
SAIA SAIA NYSE 9.21 8.91 0.30
SCHLUMBERGER LTD SLB NYSE 38.80 38.83 -0.03
SEACOR HOLDINGS CKH NYSE 53.72 56.65 -2.93
SHAW GROUP SGR NYSE 26.49 23.35 3.14
SMITH INTL INC SII NYSE 20.99 20.96 0.03
TEPPCO PARTNERS TPP NASD 20.56 20.63 -0.07
TECHE HLDG CO TSH AMER 26.35 27.50 -1.15
TIDEWATER INC TDW NYSE 32.10 33.83 -1.73
TRANSOCEAN INC RIG NYSE 53.05 56.44 -3.39
WEATHERFORD INTL WFT NYSE 10.83 10.42 0.41
WHITNEY HLD WTNY NASD 10.35 9.79 0.56
WILLIAMS COMPS WMB NYSE 10.85 10.43 0.42
Values represent closing price on date indicated.
Exchange Key:
NYSE New York Stock Exchange
NASD NASDAQ Stock Exchange
AMER American Stock Exchange
MEMBER SIPC
