þStocks of Local Interest

Company Symbol Exchange 18-Jun 11-Jun Change

AARONS RENTS RNT NYSE 24.76 22.25 2.51

ANADARKO PETE APC NYSE 79.86 77.69 2.17

AT&T T NYSE 35.25 36.14 -0.89

BP PLC ADR BP NYSE 68.57 69.88 -1.31

BAKER HUGHES INC BHI NYSE 86.46 87.18 -0.72

BJ SERVICES CO BJS NYSE 32.77 31.21 1.56

BRISTOW GROUP BRS NYSE 48.44 46.87 1.57

ConocoPhillips COP NYSE 95.14 94.08 1.06

Cap ONE FINAN COF NYSE 42.36 42.52 -0.16

CHEVRON CVX NYSE 99.26 99.42 -0.16

DEERE & CO. DE NYSE 78.06 79 -0.94

ENTERGY CP ETR NYSE 121.4 118.6 2.9

EXXON/MOBIL XOM NYSE 87.83 88.61 -0.78

GLOBAL IND GLBL NASD 18.29 17.04 1.25

GULF ISLAND GIFI NASD 49.84 47.68 2.16

HALLIBURTON CO HAL NYSE 50.38 49.37 1.01

IberiaBank CRP IBKC NYSE 46.7 46.8 -0.1

J PMORGAN CHASE JPM NYSE 38.74 37.13 1.61

LAMAR ADVERS A LAMR NASD 34.57 35.38 -0.81

MCDERMOTT INTL MDR NYSE 62.58 62.44 0.14

MCDONALD S CORP MCD NYSE 58.21 58.75 -0.54

Midsouth Bancorp INc MSL AMER 17.96 18.25 -0.29

NORTHROP GRUMMAN NOC NYSE 70.01 71.46 -1.45

OCEANEERING OII NYSE 81.91 76.85 5.06

PHI PHII NASD 38.08 37.35 0.73

PRIDE INTL PDE NYSE 46.44 44.56 1.88

REGIONS FINANCL RF NYSE 11.4 13.69 -2.29

ROYAL DUTCH SHA RDSA NYSE 79.49 82.7 -3.21

SHAW GROUP SGR NYSE 64.86 61.73 3.13

SAIA SAIA NYSE 12.3 12.8 -0.5

SCHLUMBERGER LTD SLB NYSE 104.92 101.3 3.62

Seacor Holdings inc com CKH NYSE 90.96 90.85 0.11

SMITH INTL INC SII NYSE 80.71 78.75 1.96

TEPPCO PARTNERS TPP NASD 34.85 35.04 -0.19

Teche HLDG CO COm TSH AMER 37.58 35.9 1.68

TIDEWATER INC TDW NYSE 67.19 67.42 -0.23

TRANSOCEAN INC RIG NYSE 150.15 145.51 4.64

WEATHERFORD INTL WFT NYSE 46.24 45.34 0.9

WHITNEY HLD WTNY NASD 18.41 19.65 -1.24

WILLIAMS COMPS WMB NYSE 39.75 39.17 0.58

Values represent closing price on date indicated.

Exchange Key:

NYSE New York Stock Exchange

NASD NASDAQ Stock Exchange

AMER American Stock Exchange

MEMBER SIPC