þStocks of Local Interest

Company Symbol Exchange 8-Oct 1-Oct Change

AARON RENTS RNT NYSE 24.05 27.12 -3.07

ANADARKO PETE APC NYSE 34.80 48.21 -13.41

AT&T T NYSE 24.73 28.09 -3.36

BAKER HUGHES INC BHI NYSE 41.42 56.41 -14.99

BJ SERVICES CO BJS NYSE 13.26 18.20 -4.94

BP PLC ADR BP NYSE 44.70 50.12 -5.42

BRISTOW GROUP BRS NYSE 24.85 33.23 -8.58

CAP ONE FINAN COF NYSE 35.79 51.42 -15.63

CHEVRON CVX NYSE 73.10 82.20 -9.10

CONOCOPHILLIPS COP NYSE 62.03 70.70 -8.67

DEERE & CO DE NYSE 37.99 46.30 -8.31

EL PASO CORP EP NYSE 9.24 12.09 -2.85

ENTERGY CP ETR NYSE 76.07 87.99 -11.92

EXXON MOBIL XOM NYSE 77.00 78.58 -1.58

GLOBAL INDS GLBL NASD 4.72 6.70 -1.98

GULF ISLAND GIFI NASD 21.55 34.30 -12.75

HALLIBURTON CO HAL NYSE 20.99 30.32 -9.33

IBERIABANK CRP IBKC NYSE 49.56 55.16 -5.60

JPMORGAN CHASE JPM NYSE 39.30 49.63 -10.33

LAMAR ADVERTS A LAMR NASD 27.40 30.09 -2.69

MCDERMOTT INTL MDR NYSE 17.87 24.89 -7.02

MCDONALDS CORP MCD NYSE 53.41 63.66 -10.25

MIDSOUTH BANCORP INC MSL AMER 15.50 16.75 -1.25

NORTHROP GRUMMAN NOC NYSE 52.06 56.86 4.80

OCEANEERING INTL OII NYSE 33.87 49.79 15.92

PHI PHII NASD 30.84 39.74 -8.90

PRIDE INTL PDE NYSE 20.04 28.71 -8.67

REGIONS FINANCL RF NYSE 9.75 10.45 -0.70

ROYAL DUTCH SH A RDSA NYSE 52.31 59.00 -6.69

SAIA SAIA NYSE 9.70 13.15 -3.45

SCHLUMBERGER LTD SLB NYSE 66.14 76.87 -10.73

SEACOR HOLDINGS CKH NYSE 64.39 77.68 -13.29

SHAW GROUP SGR NYSE 17.90 29.41 -11.51

SMITH INTL INC SII NYSE 43.88 56.24 -12.36

TEPPCO PARTNERS TPP NASD 20.93 26.13 -5.20

TECHE HLDG CO TSH AMER 29.50 31.65 -2.15

TIDEWATER INC TDW NYSE 43.69 53.58 -9.89

TRANSOCEAN INC RIG NYSE 81.69 106.10 -24.41

WEATHERFORD INTL WFT NYSE 13.63 23.59 -9.96

WHITNEY HLD WTNY NASD 19.50 24.70 -5.20

WILLIAMS COMPS WMB NYSE 17.78 22.50 -4.72

Values represent closing price on date indicated.

Exchange Key:

NYSE New York Stock Exchange

NASD NASDAQ Stock Exchange

AMER American Stock Exchange

MEMBER SIPC