þStocks of Local Interest

Company Symbol Exchange 16-Apr 9-Apr Change

AARONS RENTS RNT NYSE 22.27 21.53 0.74

ANADARKO PETE APC NYSE 68.13 65.21 2.92

AT&T T NYSE 37.61 38.19 -0.58

BP PLC ADR BP NYSE 67.29 64.91 2.38

BAKER HUGHES INC BHI NYSE 76.89 71.93 4.96

BJ SERVICES CO BJS NYSE 30.87 28.86 2.01

BRISTOW GROUP BRS NYSE 56.54 56.3 0.24

ConocoPhillips COP NYSE 82.81 79.43 3.38

Cap ONE FINAN COF NYSE 46.25 50.63 -4.38

CHEVRON CVX NYSE 91.93 89.95 1.98

DEERE & CO. DE NYSE 90.18 86.92 3.26

ENTERGY CP ETR NYSE 112.68 111.5 1.18

EXXON/MOBIL XOM NYSE 92.89 89.7 3.19

GLOBAL IND GLBL NASD 16.93 15.9 1.03

GULF ISLAND GIFI NASD 35.48 33.06 2.42

HALLIBURTON CO HAL NYSE 45 42.16 2.84

IberiaBank CRP IBKC NYSE 46.5 44.9 1.6

J PMORGAN CHASE JPM NYSE 44.96 44.3 0.66

LAMAR ADVERS A LAMR NASD 35.61 34.71 0.9

MCDERMOTT INTL MDR NYSE 59.43 57.84 1.59

MCDONALD S CORP MCD NYSE 57.18 55.74 1.44

Midsouth Bancorp INc MSL AMER 21.51 20.97 0.54

NORTHROP GRUMMAN NOC NYSE 71.1 77.96 -6.86

OCEANEERING OII NYSE 66.76 62.08 4.68

PERFORMANCE FOOD CO. PFGC NASD 32.84 32.14 0.7

PHI PHII NASD 34.56 34.49 0.07

PRIDE INTL PDE NYSE 40.02 37.45 2.57

REGIONS FINANCL RF NYSE 20.3 20.18 0.12

ROYAL DUTCH SHA RDSA NYSE 76.24 73.57 2.67

SHAW GROUP SGR NYSE 51.8 54.8 -3

SAIA SAIA NYSE 16.32 15.28 1.04

SCHLUMBERGER LTD SLB NYSE 94.8 90.18 4.62

Seacor Holdings inc com CKH NYSE 87.71 84.45 3.26

SMITH INTL INC SII NYSE 70.7 70.42 0.28

Teche HLDG CO COm TSH AMER 35 34.94 0.06

TIDEWATER INC TDW NYSE 59.25 55.99 3.26

TRANSOCEAN INC RIG NYSE 152.77 148.19 4.58

WEATHERFORD INTL WFT NYSE 79.27 76.62 2.65

WHITNEY HLD WTNY NASD 23.37 23.54 -0.17

WILLIAMS COMPS WMB NYSE 35.68 34.77 0.91

Values represent closing price on date indicated.

Exchange Key:

NYSE New York Stock Exchange

NASD NASDAQ Stock Exchange

AMER American Stock Exchange

MEMBER SIPC