þStocks of Local Interest

Company Symbol Exchange 27-Feb 20-Feb Change

AARONS RENTS RNT NYSE 21.22 20 1.22

ANADARKO PETE APC NYSE 63.89 61.84 2.05

AT&T T NYSE 35.2 34.36 0.84

BP PLC ADR BP NYSE 66.45 66.06 0.39

BAKER HUGHES INC BHI NYSE 69.99 70.24 -0.25

BJ SERVICES CO BJS NYSE 26.5 25.82 0.68

BRISTOW GROUP BRS NYSE 53.62 52.93 0.69

ConocoPhillips COP NYSE 84.13 81.6 2.53

Cap ONE FINAN COF NYSE 49.83 49.33 0.5

CHEVRON CVX NYSE 88.22 86.34 1.88

DEERE & CO. DE NYSE 86.24 85.78 0.46

ENTERGY CP ETR NYSE 103.57 106.26 -2.69

EXXON/MOBIL XOM NYSE 89.39 88.1 1.29

GLOBAL IND GLBL NASD 19.11 18.78 0.33

GULF ISLAND GIFI NASD 29.35 30.7 -1.35

HALLIBURTON CO HAL NYSE 37.55 36.72 0.83

IberiaBank CRP IBKC NYSE 46.02 49.23 -3.21

J PMORGAN CHASE JPM NYSE 44.41 43.15 1.26

LAMAR ADVERS A LAMR NASD 39.64 40.34 -0.7

MCDERMOTT INTL MDR NYSE 51.73 49.48 2.25

MCDONALD S CORP MCD NYSE 55.33 56.2 -0.87

Midsouth Bancorp INc MSL AMER 22.5 22.5 0

NORTHROP GRUMMAN NOC NYSE 80.82 81 -0.18

OCEANEERING OII NYSE 63.4 65.56 -2.16

PERFORMANCE FOOD CO. PFGC NASD 32.98 31.9 1.08

PHI PHII NASD 32.89 31.07 1.82

PRIDE INTL PDE NYSE 34.91 34.4 0.51

REGIONS FINANCL RF NYSE 23.22 23.23 -0.01

ROYAL DUTCH SHA RDSA NYSE 73.26 70.89 2.37

SHAW GROUP SGR NYSE 67.7 61.75 5.95

SAIA SAIA NYSE 16.09 15.76 0.33

SCHLUMBERGER LTD SLB NYSE 88.25 86.06 2.19

Seacor Holdings inc com CKH NYSE 97.07 93.97 3.1

SMITH INTL INC SII NYSE 64.92 63.69 1.23

Teche HLDG CO COm TSH AMER 36.75 37.25 -0.5

TIDEWATER INC TDW NYSE 57.19 55.33 1.86

TRANSOCEAN INC RIG NYSE 141.69 138.73 2.96

WEATHERFORD INTL WFT NYSE 69.56 67.54 2.02

WHITNEY HLD WTNY NASD 25.36 25.75 -0.39

WILLIAMS COMPS WMB NYSE 36.19 35.87 0.32

Values represent closing price on date indicated.

Exchange Key:

NYSE New York Stock Exchange

NASD NASDAQ Stock Exchange

AMER American Stock Exchange

MEMBER SIPC