þStocks of Local Interest

Company Symbol Exchange 18-Feb 11-Feb Change

AARON RENTS RNT NYSE 23.84 23.18 0.66

ANADARKO PETE APC NYSE 35.26 39.62 -4.36

AT&T T NYSE 22.96 24.44 -1.48

BAKER HUGHES INC BHI NYSE 31.20 34.27 -3.07

BJ SERVICES CO BJS NYSE 10.09 11.23 -1.14

BP PLC ADR BP NYSE 40.72 43.63 -2.91

BRISTOW GROUP BRS NYSE 21.37 25.07 -3.70

CAP ONE FINAN COF NYSE 10.95 13.51 -2.56

CHEVRON CVX NYSE 66.12 71.26 -5.14

CONOCOPHILLIPS COP NYSE 42.27 45.96 -3.69

DEERE & CO DE NYSE 32.23 38.28 -6.05

EL PASO CORP EP NYSE 8.07 8.83 -0.76

ENTERGY CP ETR NYSE 68.67 70.80 -2.13

EXXON MOBIL XOM NYSE 71.94 74.58 -2.64

GLOBAL INDS GLBL NASD 3.27 3.72 -0.45

GULF ISLAND GIFI NASD 11.02 11.44 -0.42

HALLIBURTON CO HAL NYSE 17.01 18.38 -1.37

IBERIABANK CRP IBKC NYSE 37.92 40.03 -2.11

JPMORGAN CHASE JPM NYSE 21.51 26.09 -4.58

LAMAR ADVERTS A LAMR NASD 7.66 8.59 -0.93

MCDERMOTT INTL MDR NYSE 12.04 13.20 -1.16

MCDONALDS CORP MCD NYSE 56.41 57.08 -0.67

MIDSOUTH BANCORP INC MSL AMER 8.85 9.26 -0.41

NORTHROP GRUMMAN NOC NYSE 45.49 45.06 0.43

OCEANEERING INTL OII NYSE 30.49 33.27 -2.78

PHI PHII NASD 15.80 15.60 0.20

PRIDE INTL PDE NYSE 15.78 17.61 -1.83

REGIONS FINANCL RF NYSE 2.99 3.68 -0.69

ROYAL DUTCH SH A RDSA NYSE 48.47 49.63 -1.16

SAIA SAIA NYSE 10.34 11.04 -0.70

SCHLUMBERGER LTD SLB NYSE 38.20 42.55 -4.35

SEACOR HOLDINGS CKH NYSE 65.61 66.03 -0.42

SHAW GROUP SGR NYSE 26.68 29.07 -2.39

SMITH INTL INC SII NYSE 21.40 23.38 -1.98

TEPPCO PARTNERS TPP NASD 22.43 23.36 -0.93

TECHE HLDG CO TSH AMER 27.52 27.85 -0.33

TIDEWATER INC TDW NYSE 38.13 42.11 -3.98

TRANSOCEAN INC RIG NYSE 57.20 58.68 -1.48

WEATHERFORD INTL WFT NYSE 9.75 10.98 -1.23

WHITNEY HLD WTNY NASD 11.02 13.03 -2.01

WILLIAMS COMPS WMB NYSE 13.85 15.14 -1.29

Values represent closing price on date indicated.

Exchange Key:

NYSE New York Stock Exchange

NASD NASDAQ Stock Exchange

AMER American Stock Exchange

MEMBER SIPC