Jan. 27
January 27, 2009Anthony Roland Sigur Jr.
January 29, 2009Company Symbol Exchange 21-Jan 14-Jan Change
AARON RENTS RNT NYSE 26.47 26.02 0.45
ANADARKO PETE APC NYSE 37.23 38.14 -0.91
AT&T T NYSE 25.79 25.41 0.38
BAKER HUGHES INC BHI NYSE 31.74 31.70 0.04
BJ SERVICES CO BJS NYSE 11.41 11.15 0.26
BP PLC ADR BP NYSE 42.09 43.19 -1.10
BRISTOW GROUP BRS NYSE 25.41 25.15 0.26
CAP ONE FINAN COF NYSE 22.96 25.58 -2.62
CHEVRON CVX NYSE 71.23 69.69 1.54
CONOCOPHILLIPS COP NYSE 49.38 49.22 0.16
DEERE & CO DE NYSE 39.29 39.50 -0.21
EL PASO CORP EP NYSE 8.23 7.64 0.59
ENTERGY CP ETR NYSE 77.86 76.19 1.67
EXXON MOBIL XOM NYSE 79.26 75.10 4.16
GLOBAL INDS GLBL NASD 3.42 3.67 -0.25
GULF ISLAND GIFI NASD 13.09 13.40 -0.31
HALLIBURTON CO HAL NYSE 17.72 17.20 0.52
IBERIABANK CRP IBKC NYSE 40.39 42.50 -2.11
JPMORGAN CHASE JPM NYSE 22.63 25.91 -3.28
LAMAR ADVERTS A LAMR NASD 11.25 12.00 -0.75
MCDERMOTT INTL MDR NYSE 10.63 10.43 0.20
MCDONALDS CORP MCD NYSE 58.70 57.33 1.37
MIDSOUTH BANCORP INC MSL AMER 8.45 11.77 -3.32
NORTHROP GRUMMAN NOC NYSE 47.98 46.71 1.27
OCEANEERING INTL OII NYSE 30.72 28.58 2.14
PHI PHII NASD 17.00 15.75 1.25
PRIDE INTL PDE NYSE 16.08 15.09 0.99
REGIONS FINANCL RF NYSE 4.95 6.85 -1.90
ROYAL DUTCH SH A RDSA NYSE 48.26 49.97 -1.71
SAIA SAIA NYSE 9.68 9.83 -0.15
SCHLUMBERGER LTD SLB NYSE 38.99 40.43 -1.44
SEACOR HOLDINGS CKH NYSE 63.77 65.82 -2.05
SHAW GROUP SGR NYSE 26.47 25.76 0.71
SMITH INTL INC SII NYSE 23.99 23.38 0.61
TEPPCO PARTNERS TPP NASD 24.71 23.35 1.36
TECHE HLDG CO TSH AMER 23.38 23.00 0.38
TIDEWATER INC TDW NYSE 38.58 37.47 1.11
TRANSOCEAN INC RIG NYSE 49.98 49.60 0.38
WEATHERFORD INTL WFT NYSE 10.59 11.24 -0.65
WHITNEY HLD WTNY NASD 13.00 13.99 -0.99
WILLIAMS COMPS WMB NYSE 13.91 14.37 -0.46
Values represent closing price on date indicated.
Exchange Key:
NYSE New York Stock Exchange
NASD NASDAQ Stock Exchange
AMER American Stock Exchange
MEMBER SIPC
