þStocks of Local Interest

Company Symbol Exchange 19-Jul 11-Jul Change

AARONS RENTS RNT NYSE 28.57 28.51 0.06

ANADARKO PETE APC NYSE 54.03 51.74 2.29

AT&T T NYSE 39.63 39.81 -0.18

BP PLC ADR BP NYSE 74.53 74 0.53

BAKER HUGHES INC BHI NYSE 82.31 87.12 -4.81

BJ SERVICES CO BJS NYSE 28.09 28.05 0.04

BRISTOW GROUP BRS NYSE 52.47 51.54 0.93

ConocoPhillips COP NYSE 87.4 85.59 1.81

Cap ONE FINAN COF NYSE 76.38 74.63 1.75

CHEVRON CVX NYSE 93.08 90.75 2.33

DEERE & CO. DE NYSE 130.7 125.21 5.49

ENTERGY CP ETR NYSE 109.12 105.51 3.91

EXXON/MOBIL XOM NYSE 91.15 87.29 3.86

GLOBAL IND GLBL NASD 27.18 28.34 -1.16

GLOBAL SANTAFE GSF NYSE 72.06 73.01 -0.95

GULF ISLAND GIFI NASD 36.89 36.29 0.6

HALLIBURTON CO HAL NYSE 35.65 34.42 1.23

IberiaBank CRP IBKC NYSE 47.35 47.99 -0.64

J PMORGAN CHASE JPM NYSE 48.74 48.13 0.61

LAMAR ADVERS A LAMR NASD 61.17 61.77 -0.6

MCDERMOTT INTL MDR NYSE 90.05 87 3.05

MCDONALD S CORP MCD NYSE 52.2 50.72 -1.48

Midsouth Bancorp INc MSL AMER 25.76 23.35 2.41

NORTHROP GRUMMAN NOC NYSE 77.47 76.7 0.68

OCEANEERING OII NYSE 55.29 56.04 -0.75

PERFORMANCE FOOD CO. PFGC NASD 32.14 32.1 0.04

PHI PHII NASD 31.01 30.75 0.28

PRIDE INTL PDE NYSE 37.91 37.83 0.08

REGIONS FINANCL RF NYSE 33.26 33.02 0.24

ROYAL DUTCH SHELL RDS A NYSE 83.75 84.22 -0.47

SAIA SAIA NYSE 28.01 28 0.01

SCHLUMBERGER LTD SLB NYSE 91.2 87 4.2

Seacor Holdings inc com CKH NYSE 89.92 91.18 -1.26

SMITH INTL INC SII NYSE 62.11 59.98 2.13

Teche HLDG CO COm TSH AMER 45.5 45.75 -0.25

TIDEWATER INC TDW NYSE 77.7 75.57 2.13

TRANSOCEAN INC RIG NYSE 107.46 108.5 -1.04

WEATHERFORD INTL WFT NYSE 54.32 55.22 -0.9

WHITNEY HLD WTNY NASD 28.83 28.24 0.59

WILLIAMS COMPS WMB NYSE 33.87 33.37 0.5

Values represent closing price on date indicated.

Exchange Key:

NYSE New York Stock Exchange

NASD NASDAQ Stock Exchange

AMER American Stock Exchange

MEMBER SIPC