þStocks of Local Interest

Company Symbol Exchange 25-Mar 18-Mar Change

AARON RENTS RNT NYSE 23.45 24.80 -1.35

ANADARKO PETE APC NYSE 42.67 39.92 2.75

AT&T T NYSE 26.18 25.70 0.48

BAKER HUGHES INC BHI NYSE 32.73 31.78 0.95

BJ SERVICES CO BJS NYSE 10.75 10.58 0.17

BP PLC ADR BP NYSE 41.45 39.95 1.50

BRISTOW GROUP BRS NYSE 22.92 22.48 0.44

CAP ONE FINAN COF NYSE 14.46 14.23 0.23

CHEVRON CVX NYSE 69.70 66.59 3.11

CONOCOPHILLIPS COP NYSE 39.70 38.29 1.41

DEERE & CO DE NYSE 34.67 31.06 3.61

EL PASO CORP EP NYSE 6.85 6.66 0.19

ENTERGY CP ETR NYSE 67.02 66.81 0.21

EXXON MOBIL XOM NYSE 70.16 69.17 0.99

GLOBAL INDS GLBL NASD 4.40 3.55 0.85

GULF ISLAND GIFI NASD 8.29 6.91 1.38

HALLIBURTON CO HAL NYSE 17.43 17.41 0.02

IBERIABANK CRP IBKC NYSE 46.19 47.57 -1.38

JPMORGAN CHASE JPM NYSE 28.56 27.11 1.45

LAMAR ADVERTS A LAMR NASD 9.62 7.21 2.41

MCDERMOTT INTL MDR NYSE 14.13 14.23 -0.10

MCDONALDS CORP MCD NYSE 55.01 55.42 -0.41

MIDSOUTH BANCORP INC MSL AMER 9.59 8.77 0.82

NORTHROP GRUMMAN NOC NYSE 43.45 38.82 4.63

OCEANEERING INTL OII NYSE 40.07 36.03 4.04

PHI PHII NASD 14.05 13.55 0.50

PRIDE INTL PDE NYSE 20.03 19.61 0.42

REGIONS FINANCL RF NYSE 4.69 4.95 -0.26

ROYAL DUTCH SH A RDSA NYSE 47.34 45.74 1.60

SAIA SAIA NYSE 11.00 10.99 0.01

SCHLUMBERGER LTD SLB NYSE 45.34 42.91 2.43

SEACOR HOLDINGS CKH NYSE 60.79 58.46 2.33

SHAW GROUP SGR NYSE 28.69 28.72 -0.03

SMITH INTL INC SII NYSE 25.18 24.40 0.78

TEPPCO PARTNERS TPP NASD 23.03 22.67 0.36

TECHE HLDG CO TSH AMER 30.95 27.02 3.93

TIDEWATER INC TDW NYSE 38.65 38.17 0.48

TRANSOCEAN INC RIG NYSE 64.55 59.30 5.25

WEATHERFORD INTL WFT NYSE 12.61 12.06 0.55

WHITNEY HLD WTNY NASD 12.08 12.08 0.00

WILLIAMS COMPS WMB NYSE 12.06 11.53 0.53

Values represent closing price on date indicated.

Exchange Key:

NYSE New York Stock Exchange

NASD NASDAQ Stock Exchange

AMER American Stock Exchange

MEMBER SIPC