þStocks of Local Interest

Company Symbol Exchange 24-Sep 17-Sep Change

AARON RENTS RNT NYSE 26.05 27.12 -1.07

ANADARKO PETE APC NYSE 55.03 51.38 3.65

AT&T T NYSE 28.98 28.80 0.18

BAKER HUGHES INC BHI NYSE 63.12 64.74 -1.62

BJ SERVICES CO BJS NYSE 20.69 20.54 0.15

BP PLC ADR BP NYSE 53.54 51.41 2.13

BRISTOW GROUP BRS NYSE 38.86 38.63 0.23

CAP ONE FINAN COF NYSE 52.49 46.34 6.15

CHEVRON CVX NYSE 85.23 80.05 5.18

CONOCOPHILLIPS COP NYSE 74.85 69.32 5.53

DEERE & CO DE NYSE 59.12 59.92 -0.80

EL PASO CORP EP NYSE 13.83 12.85 0.98

ENTERGY CP ETR NYSE 90.57 87.29 3.28

EXXON MOBIL XOM NYSE 79.03 76.28 2.75

GLOBAL INDS GLBL NASD 7.90 7.90 0.00

GULF ISLAND GIFI NASD 37.84 32.71 5.13

HALLIBURTON CO HAL NYSE 34.97 34.59 0.38

IBERIABANK CRP IBKC NYSE 54.96 57.01 -2.05

JPMORGAN CHASE JPM NYSE 40.50 35.77 4.73

LAMAR ADVERTS A LAMR NASD 34.00 34.85 -0.85

MCDERMOTT INTL MDR NYSE 29.37 30.97 -1.60

MCDONALDS CORP MCD NYSE 61.43 62.52 -1.09

MIDSOUTH BANCORP INC MSL AMER 18.25 18.00 0.25

NORTHROP GRUMMAN NOC NYSE 62.40 63.97 -1.57

OCEANEERING INTL OII NYSE 59.01 57.65 1.36

PHI PHII NASD 40.00 40.29 -0.29

PRIDE INTL PDE NYSE 32.60 32.00 0.60

REGIONS FINANCL RF NYSE 13.02 10.87 2.15

ROYAL DUTCH SH A RDSA NYSE 62.72 58.16 4.56

SAIA SAIA NYSE 14.35 15.08 -0.73

SCHLUMBERGER LTD SLB NYSE 86.23 82.02 4.21

SEACOR HOLDINGS CKH NYSE 83.00 82.37 0.63

SHAW GROUP SGR NYSE 35.11 31.37 3.74

SMITH INTL INC SII NYSE 64.53 60.00 4.53

TEPPCO PARTNERS TPP NASD 26.60 26.45 0.15

TECHE HLDG CO TSH AMER 32.40 30.50 1.90

TIDEWATER INC TDW NYSE 58.67 55.84 2.83

TRANSOCEAN INC RIG NYSE 124.49 115.81 8.68

WEATHERFORD INTL WFT NYSE 29.51 28.74 0.77

WHITNEY HLD WTNY NASD 25.61 22.60 3.01

WILLIAMS COMPS WMB NYSE 25.01 23.87 1.14

Values represent closing price on date indicated.

Exchange Key:

NYSE New York Stock Exchange

NASD NASDAQ Stock Exchange

AMER American Stock Exchange

MEMBER SIPC