April 14
April 14, 2009
Charles "Bob" Craver
April 16, 2009Company Symbol Exchange 8-Apr 1-Apr Change
AARON RENTS RNT NYSE 28.68 26.78 1.90
ANADARKO PETE APC NYSE 41.45 40.52 0.93
AT&T T NYSE 25.39 25.92 -0.53
BAKER HUGHES INC BHI NYSE 29.75 28.73 1.02
BJ SERVICES CO BJS NYSE 10.67 10.07 0.60
BP PLC ADR BP NYSE 39.60 40.42 -0.82
BRISTOW GROUP BRS NYSE 23.30 22.30 1.00
CAP ONE FINAN COF NYSE 13.81 12.97 0.84
CHEVRON CVX NYSE 68.48 68.30 0.18
CONOCOPHILLIPS COP NYSE 39.55 39.80 -0.25
DEERE & CO DE NYSE 34.43 34.26 0.17
EL PASO CORP EP NYSE 6.77 6.52 0.25
ENTERGY CP ETR NYSE 67.73 68.70 -0.97
EXXON MOBIL XOM NYSE 68.96 69.23 -0.27
GLOBAL INDS GLBL NASD 4.56 4.00 0.56
GULF ISLAND GIFI NASD 8.55 8.18 0.37
HALLIBURTON CO HAL NYSE 16.53 15.55 0.98
IBERIABANK CRP IBKC NYSE 47.69 48.09 -0.40
JPMORGAN CHASE JPM NYSE 27.43 28.14 -0.71
LAMAR ADVERTS A LAMR NASD 13.00 10.31 2.69
MCDERMOTT INTL MDR NYSE 15.11 14.00 1.11
MCDONALDS CORP MCD NYSE 55.56 55.24 0.32
MIDSOUTH BANCORP INC MSL AMER 11.34 10.19 1.15
NORTHROP GRUMMAN NOC NYSE 45.06 44.62 0.44
OCEANEERING INTL OII NYSE 38.70 36.20 2.50
PHI PHII NASD 12.88 12.34 0.54
PRIDE INTL PDE NYSE 20.54 18.20 2.34
REGIONS FINANCL RF NYSE 3.83 4.41 -0.58
ROYAL DUTCH SH A RDSA NYSE 43.31 44.73 -1.42
SAIA SAIA NYSE 13.33 12.27 1.06
SCHLUMBERGER LTD SLB NYSE 43.54 41.10 2.44
SEACOR HOLDINGS CKH NYSE 59.42 59.66 -0.24
SHAW GROUP SGR NYSE 29.07 28.45 0.62
SMITH INTL INC SII NYSE 22.92 21.97 0.95
TEPPCO PARTNERS TPP NASD 22.97 22.97 0.00
TECHE HLDG CO TSH AMER 30.25 30.67 -0.42
TIDEWATER INC TDW NYSE 39.15 38.06 1.09
TRANSOCEAN INC RIG NYSE 63.20 59.32 3.88
WEATHERFORD INTL WFT NYSE 12.54 11.51 1.03
WHITNEY HLD WTNY NASD 12.46 11.64 0.82
WILLIAMS COMPS WMB NYSE 12.34 11.55 0.79
Values represent closing price on date indicated.
Exchange Key:
NYSE New York Stock Exchange
NASD NASDAQ Stock Exchange
AMER American Stock Exchange
MEMBER SIPC
