þStocks of Local Interest

Company Symbol Exchange 27-Oct 3-Nov Change

AARONS INC AAN NYSE 18.97 19.11 0.14

ANADARKO PETE APC NYSE 62.56 63.64 1.08

AT&T T NYSE 28.35 29.06 0.71

BAKER HUGHES INC BHI NYSE 46.48 49.30 2.82

BP PLC ADR BP NYSE 40.10 42.37 2.27

BRISTOW GROUP BRS NYSE 38.98 39.79 0.81

CAP ONE FINAN COF NYSE 37.91 37.76 -0.15

CHEVRON CVX NYSE 84.31 82.70 -1.61

CONOCOPHILLIPS COP NYSE 60.08 59.41 -0.67

DEERE & CO DE NYSE 75.84 77.52 1.68

EL PASO CORP EP NYSE 13.13 13.03 -0.10

ENTERGY CP ETR NYSE 73.26 74.66 1.40

EXXON MOBIL XOM NYSE 65.67 67.97 2.30

GLOBAL INDS GLBL NASD 5.87 6.15 0.28

GULF ISLAND GIFI NASD 23.60 22.92 -0.68

HALLIBURTON CO HAL NYSE 34.42 31.69 -2.73

IBERIABANK CRP IBKC NYSE 52.20 52.71 0.51

JPMORGAN CHASE JPM NYSE 37.54 37.72 0.18

LAMAR ADVERTS A LAMR NASD 34.57 34.09 -0.48

MCDERMOTT INTL MDR NYSE 15.39 15.89 0.50

MCDONALDS CORP MCD NYSE 77.48 78.50 1.02

MIDSOUTH BANCORP INC MSL NYSE 13.29 13.65 0.36

NORTHROP GRUMMAN NOC NYSE 61.38 64.28 2.90

OCEANEERING INTL OII NYSE 62.81 66.92 4.11

PHI PHII NASD 16.92 17.31 0.39

PRIDE INTL PDE NYSE 30.51 32.26 1.75

REGIONS FINANCL RF NYSE 6.37 6.30 -0.07

ROYAL DUTCH SH A RDSA NYSE 62.75 67.19 4.44

SAIA SAIA NYSE 13.66 14.64 0.98

SCHLUMBERGER LTD SLB NYSE 69.24 72.21 2.97

SEACOR HOLDINGS CKH NYSE 92.88 96.58 3.70

SHAW GROUP SHAW NYSE 32.07 31.33 -0.74

SUPERIOR ENERGY SRVS SPN NYSE 27.71 27.99 0.28

TECHE HLDG CO TSH NYSE 31.55 32.79 1.24

TIDEWATER INC TDW NYSE 45.97 47.56 1.59

TRANSOCEAN LTD RIG NYSE 64.50 63.96 -0.54

WEATHERFORD INTL WFT NYSE 17.16 17.60 0.44

WHITNEY HLD WTNY NASD 8.21 8.29 0.08

WILLIAMS COMPS WMB NYSE 20.71 21.43 0.72

Values represent closing price on date indicated.

This is for informational purposes only and should not be considered a

“recommendation to purchase, sell, or hold any particular security.”

Exchange Key:

NYSE New York Stock Exchange

NASD NASDAQ Stock Exchange

AMER American Stock Exchange