þStocks of Local Interest

Company Symbol Exchange 20-Feb 13-Feb Change

AARONS RENTS RNT NYSE 20 18.8 1.2

ANADARKO PETE APC NYSE 61.84 59.49 2.35

AT&T T NYSE 34.36 38.67 -4.31

BP PLC ADR BP NYSE 66.06 66.76 -0.7

BAKER HUGHES INC BHI NYSE 70.24 67.42 2.82

BJ SERVICES CO BJS NYSE 25.82 24.48 1.34

BRISTOW GROUP BRS NYSE 52.93 54.08 -1.15

ConocoPhillips COP NYSE 81.6 78.65 2.95

Cap ONE FINAN COF NYSE 49.33 49.08 0.25

CHEVRON CVX NYSE 86.34 82.12 4.22

DEERE & CO. DE NYSE 85.78 85.54 0.24

ENTERGY CP ETR NYSE 106.26 108.86 -2.6

EXXON/MOBIL XOM NYSE 88.1 85.49 2.61

GLOBAL IND GLBL NASD 18.78 18.74 0.04

GULF ISLAND GIFI NASD 30.7 27.76 2.94

HALLIBURTON CO HAL NYSE 36.72 35.67 1.05

IberiaBank CRP IBKC NYSE 49.23 50.5 -1.27

J PMORGAN CHASE JPM NYSE 43.15 44.1 -0.95

LAMAR ADVERS A LAMR NASD 40.34 42.92 -2.58

MCDERMOTT INTL MDR NYSE 49.48 49.34 0.14

MCDONALD S CORP MCD NYSE 56.2 56.64 -0.44

Midsouth Bancorp INc MSL AMER 22.5 23.1 -0.6

NORTHROP GRUMMAN NOC NYSE 81 80.15 0.85

OCEANEERING OII NYSE 65.56 62.77 2.79

PERFORMANCE FOOD CO. PFGC NASD 31.9 32.1 -0.2

PHI PHII NASD 31.07 32 -0.93

PRIDE INTL PDE NYSE 34.4 33.72 0.68

REGIONS FINANCL RF NYSE 23.23 23.59 -0.36

ROYAL DUTCH SHA RDSA NYSE 70.89 71.09 -0.2

SHAW GROUP SGR NYSE 61.75 60.52 1.23

SAIA SAIA NYSE 15.76 14.8 0.96

SCHLUMBERGER LTD SLB NYSE 86.06 84.89 1.17

Seacor Holdings inc com CKH NYSE 93.97 90.36 3.61

SMITH INTL INC SII NYSE 63.69 61.27 2.42

Teche HLDG CO COm TSH AMER 37.25 37.24 0.01

TIDEWATER INC TDW NYSE 55.33 53.77 1.56

TRANSOCEAN INC RIG NYSE 138.73 131.29 7.44

WEATHERFORD INTL WFT NYSE 67.54 66.35 1.19

WHITNEY HLD WTNY NASD 25.75 25.88 -0.13

WILLIAMS COMPS WMB NYSE 35.87 34.46 1.41

Values represent closing price on date indicated.

Exchange Key:

NYSE New York Stock Exchange

NASD NASDAQ Stock Exchange

AMER American Stock Exchange

MEMBER SIPC