þStocks of Local Interest

Company Symbol Exchange 5-Dec 28-Nov Change

AARONS RENTS RNT NYSE 19.49 19.74 -0.25

ANADARKO PETE APC NYSE 59.58 55.25 4.33

AT&T T NYSE 38.42 37.5 0.92

BP PLC ADR BP NYSE 73.68 72.49 1.19

BAKER HUGHES INC BHI NYSE 81.51 79.76 1.75

BJ SERVICES CO BJS NYSE 24.18 24.23 -0.05

BRISTOW GROUP BRS NYSE 53.56 54.26 -0.7

ConocoPhillips COP NYSE 81.36 77.72 3.64

Cap ONE FINAN COF NYSE 49.93 53.61 -3.68

CHEVRON CVX NYSE 89.3 86.06 3.24

DEERE & CO. DE NYSE 88.9 170 -81.1

ENTERGY CP ETR NYSE 122.36 118.71 3.65

EXXON/MOBIL XOM NYSE 89.92 87.92 2

GLOBAL IND GLBL NASD 21.88 22.25 -0.37

GULF ISLAND GIFI NASD 30.85 30.72 0.13

HALLIBURTON CO HAL NYSE 36.9 35.85 1.05

IberiaBank CRP IBKC NYSE 48.41 48.75 -0.34

J PMORGAN CHASE JPM NYSE 44.9 43.96 0.94

LAMAR ADVERS A LAMR NASD 50.99 51.03 -0.04

MCDERMOTT INTL MDR NYSE 53.29 51.1 2.19

MCDONALD S CORP MCD NYSE 59.51 57.97 1.54

Midsouth Bancorp INc MSL AMER 21.5 21.41 0.09

NORTHROP GRUMMAN NOC NYSE 80.95 78.51 2.44

OCEANEERING OII NYSE 69.06 63.38 5.68

PERFORMANCE FOOD CO. PFGC NASD 26.9 27.61 -0.71

PHI PHII NASD 32.01 32.97 -0.96

PRIDE INTL PDE NYSE 31.92 32.42 -0.5

REGIONS FINANCL RF NYSE 26.44 25.89 0.55

ROYAL DUTCH SHA RDSA NYSE 81.67 81.7 -0.03

SHAW GROUP SGR NYSE 63.91 62.28 1.63

SAIA SAIA NYSE 13.21 13.13 0.08

SCHLUMBERGER LTD SLB NYSE 95.8 90.63 5.17

Seacor Holdings inc com CKH NYSE 91.18 88.84 2.34

SMITH INTL INC SII NYSE 65.19 61.81 3.38

Teche HLDG CO COm TSH AMER 38.35 37.9 0.45

TIDEWATER INC TDW NYSE 50.51 49.22 1.29

TRANSOCEAN INC RIG NYSE 127.25 136.38 -9.13

WEATHERFORD INTL WFT NYSE 65.71 62.49 3.22

WHITNEY HLD WTNY NASD 27.42 26.41 1.01

WILLIAMS COMPS WMB NYSE 35.11 33.98 1.13

34.04

Values represent closing price on date indicated.

* The Change for Deere & Co. reflects a 2-for-1 stock split distributed on Dec. 3

Exchange Key:

NYSE New York Stock Exchange

NASD NASDAQ Stock Exchange

AMER American Stock Exchange

MEMBER SIPC