þStocks of Local Interest

Company Symbol Exchange 10-Nov 17-Nov Change

AARONS INC AAN NYSE 20.24 19.42 -0.82

ANADARKO PETE APC NYSE 65.57 62.09 -3.48

AT&T T NYSE 29.05 27.96 -1.09

BAKER HUGHES INC BHI NYSE 50.28 47.87 -2.41

BP PLC ADR BP NYSE 43.53 41.60 -1.93

BRISTOW GROUP BRS NYSE 42.43 41.33 -1.10

CAP ONE FINAN COF NYSE 39.66 38.27 -1.39

CHEVRON CVX NYSE 85.17 82.46 -2.71

CONOCOPHILLIPS COP NYSE 63.21 60.81 -2.40

DEERE & CO DE NYSE 78.92 76.00 -2.92

EL PASO CORP EP NYSE 13.57 13.72 0.15

ENTERGY CP ETR NYSE 73.32 72.65 -0.67

EXXON MOBIL XOM NYSE 71.13 69.01 -2.12

GLOBAL INDS GLBL NASD 6.49 5.85 -0.64

GULF ISLAND GIFI NASD 26.07 23.67 -2.40

HALLIBURTON CO HAL NYSE 34.88 35.50 0.62

IBERIABANK CRP IBKC NYSE 53.49 50.41 -3.08

JPMORGAN CHASE JPM NYSE 40.62 39.18 -1.44

LAMAR ADVERTS A LAMR NASD 33.48 35.57 2.09

MCDERMOTT INTL MDR NYSE 17.28 17.29 0.01

MCDONALDS CORP MCD NYSE 79.50 78.37 -1.13

MIDSOUTH BANCORP INC MSL NYSE 14.02 13.89 -0.13

NORTHROP GRUMMAN NOC NYSE 65.22 62.05 -3.17

OCEANEERING INTL OII NYSE 70.71 68.80 -1.91

PHI PHII NASD 18.00 17.23 -0.77

PRIDE INTL PDE NYSE 33.10 31.57 -1.53

REGIONS FINANCL RF NYSE 6.25 5.54 -0.71

ROYAL DUTCH SH A RDSA NYSE 66.10 64.32 -1.78

SAIA SAIA NYSE 15.00 14.92 -0.08

SCHLUMBERGER LTD SLB NYSE 74.65 74.40 -0.25

SEACOR HOLDINGS CKH NYSE 102.44 100.59 -1.85

SHAW GROUP SHAW NYSE 31.77 30.62 -1.15

SUPERIOR ENERGY SRVS SPN NYSE 29.80 30.06 0.26

TECHE HLDG CO TSH NYSE 33.00 33.09 0.09

TIDEWATER INC TDW NYSE 49.03 47.43 -1.60

TRANSOCEAN LTD RIG NYSE 69.86 67.49 -2.37

WEATHERFORD INTL WFT NYSE 19.46 19.61 0.15

WHITNEY HLD WTNY NASD 9.05 9.19 0.14

WILLIAMS COMPS WMB NYSE 22.71 23.16 0.45

Values represent closing price on date indicated.

This is for informational purposes only and should not be considered a

“recommendation to purchase, sell, or hold any particular security.”

Exchange Key:

NYSE New York Stock Exchange

NASD NASDAQ Stock Exchange

AMER American Stock Exchange