þStocks of Local Interest

Company Symbol Exchange 15-Apr 8-Apr Change

AARON RENTS RNT NYSE 28.68 29.10 -0.42

ANADARKO PETE APC NYSE 42.29 41.45 0.84

AT&T T NYSE 25.45 25.39 0.06

BAKER HUGHES INC BHI NYSE 31.31 29.75 1.56

BJ SERVICES CO BJS NYSE 11.66 10.67 0.99

BP PLC ADR BP NYSE 39.33 39.60 -0.27

BRISTOW GROUP BRS NYSE 23.40 23.30 0.10

CAP ONE FINAN COF NYSE 17.32 13.81 3.51

CHEVRON CVX NYSE 66.70 68.48 -1.78

CONOCOPHILLIPS COP NYSE 39.70 39.55 0.15

DEERE & CO DE NYSE 39.14 34.43 4.71

EL PASO CORP EP NYSE 7.17 6.77 0.40

ENTERGY CP ETR NYSE 65.45 67.73 -2.28

EXXON MOBIL XOM NYSE 68.14 68.96 -0.82

GLOBAL INDS GLBL NASD 5.14 4.56 0.58

GULF ISLAND GIFI NASD 9.21 8.55 0.66

HALLIBURTON CO HAL NYSE 17.86 16.53 1.33

IBERIABANK CRP IBKC NYSE 49.45 47.69 1.76

JPMORGAN CHASE JPM NYSE 32.56 27.43 5.13

LAMAR ADVERTS A LAMR NASD 14.05 13.00 1.05

MCDERMOTT INTL MDR NYSE 16.65 15.11 1.54

MCDONALDS CORP MCD NYSE 53.95 55.56 -1.61

MIDSOUTH BANCORP INC MSL AMER 11.30 11.34 -0.04

NORTHROP GRUMMAN NOC NYSE 45.60 45.06 0.54

OCEANEERING INTL OII NYSE 41.95 38.70 3.25

PHI PHII NASD 13.33 12.88 0.45

PRIDE INTL PDE NYSE 22.03 20.54 1.49

REGIONS FINANCL RF NYSE 5.00 3.83 1.17

ROYAL DUTCH SH A RDSA NYSE 42.95 43.31 -0.36

SAIA SAIA NYSE 13.10 13.33 -0.23

SCHLUMBERGER LTD SLB NYSE 45.53 43.54 1.99

SEACOR HOLDINGS CKH NYSE 59.49 59.42 0.07

SHAW GROUP SGR NYSE 27.03 29.07 -2.04

SMITH INTL INC SII NYSE 24.54 22.92 1.62

TEPPCO PARTNERS TPP NASD 24.17 22.97 1.20

TECHE HLDG CO TSH AMER 28.85 30.25 -1.40

TIDEWATER INC TDW NYSE 41.62 39.15 2.47

TRANSOCEAN INC RIG NYSE 66.31 63.20 3.11

WEATHERFORD INTL WFT NYSE 13.30 12.54 0.76

WHITNEY HLD WTNY NASD 14.05 12.46 1.59

WILLIAMS COMPS WMB NYSE 12.98 12.34 0.64

Values represent closing price on date indicated.

Exchange Key:

NYSE New York Stock Exchange

NASD NASDAQ Stock Exchange

AMER American Stock Exchange

MEMBER SIPC