Eugenie "Ann" Wise Boulet
April 2, 2008Getting fit for the beach; good books to take along
April 4, 2008Company Symbol Exchange 26-Mar 19-Mar Change
AARONS RENTS RNT NYSE 22.33 20.3 2.03
ANADARKO PETE APC NYSE 64.83 60.96 3.87
AT&T T NYSE 37.76 36.05 1.71
BP PLC ADR BP NYSE 61.96 60.07 1.89
BAKER HUGHES INC BHI NYSE 69.69 66.02 3.67
BJ SERVICES CO BJS NYSE 27.78 24.28 3.5
BRISTOW GROUP BRS NYSE 54.33 50.91 3.42
ConocoPhillips COP NYSE 76.31 73.61 2.7
Cap ONE FINAN COF NYSE 51.25 49.46 1.79
CHEVRON CVX NYSE 84.96 81.89 3.07
DEERE & CO. DE NYSE 80.82 79.49 1.33
ENTERGY CP ETR NYSE 106.52 104.83 1.69
EXXON/MOBIL XOM NYSE 86.26 84.43 1.83
GLOBAL IND GLBL NASD 16.7 15.62 1.08
GULF ISLAND GIFI NASD 29.05 26.88 2.17
HALLIBURTON CO HAL NYSE 38.97 35.88 3.09
IberiaBank CRP IBKC NYSE 46.14 43.73 2.41
J PMORGAN CHASE JPM NYSE 44.11 42.47 1.64
LAMAR ADVERS A LAMR NASD 36.23 34.8 1.43
MCDERMOTT INTL MDR NYSE 53.85 49.62 4.23
MCDONALD S CORP MCD NYSE 55.6 53.66 1.94
Midsouth Bancorp INc MSL AMER 18.75 18.19 0.56
NORTHROP GRUMMAN NOC NYSE 78.36 78.24 0.12
OCEANEERING OII NYSE 63.45 57.94 5.51
PERFORMANCE FOOD CO. PFGC NASD 33.02 31.6 1.42
PHI PHII NASD 32 32 0
PRIDE INTL PDE NYSE 34.98 33.54 1.44
REGIONS FINANCL RF NYSE 21.18 20.4 0.78
ROYAL DUTCH SHA RDSA NYSE 68.54 66.5 2.04
SHAW GROUP SGR NYSE 52.16 52.2 -0.04
SAIA SAIA NYSE 16.49 15.2 1.29
SCHLUMBERGER LTD SLB NYSE 86.52 80.17 6.35
Seacor Holdings inc com CKH NYSE 83.35 84.17 -0.82
SMITH INTL INC SII NYSE 62.7 59.64 3.03
Teche HLDG CO COm TSH AMER 32 34.48 -2.48
TIDEWATER INC TDW NYSE 52.74 48.96 3.78
TRANSOCEAN INC RIG NYSE 135.21 132.18 3.03
WEATHERFORD INTL WFT NYSE 71.21 63.67 7.54
WHITNEY HLD WTNY NASD 25.37 24.42 0.95
WILLIAMS COMPS WMB NYSE 32.65 31.5 1.15
Values represent closing price on date indicated.
Exchange Key:
NYSE New York Stock Exchange
NASD NASDAQ Stock Exchange
AMER American Stock Exchange
MEMBER SIPC
