Della Guidry
February 12, 2008
Robert Mike
February 14, 2008Company Symbol Exchange 6-Feb 30-Jan Change
AARONS RENTS RNT NYSE 17.75 18.81 -1.06
ANADARKO PETE APC NYSE 55.36 57.3 -1.94
AT&T T NYSE 36.4 37.35 -0.95
BP PLC ADR BP NYSE 63.71 62.49 1.22
BAKER HUGHES INC BHI NYSE 63.93 67.27 -3.34
BJ SERVICES CO BJS NYSE 21.57 21.5 0.07
BRISTOW GROUP BRS NYSE 51.9 49.58 2.32
ConocoPhillips COP NYSE 73.47 79.13 -5.66
Cap ONE FINAN COF NYSE 49.56 51.6 -2.04
CHEVRON CVX NYSE 77.51 83.23 -5.72
DEERE & CO. DE NYSE 83.3 86.47 -3.17
ENTERGY CP ETR NYSE 104.57 104.79 -0.22
EXXON/MOBIL XOM NYSE 81.44 85.28 -3.84
GLOBAL IND GLBL NASD 16.81 17.44 -0.63
GULF ISLAND GIFI NASD 25.71 25.49 0.22
HALLIBURTON CO HAL NYSE 33.46 33.06 0.4
IberiaBank CRP IBKC NYSE 50.08 49.35 0.73
J PMORGAN CHASE JPM NYSE 43.72 47.35 -3.63
LAMAR ADVERS A LAMR NASD 41.67 42.38 -0.71
MCDERMOTT INTL MDR NYSE 42.25 48.4 -6.15
MCDONALD S CORP MCD NYSE 53.73 51.01 2.72
Midsouth Bancorp INc MSL AMER 23 23.21 -0.21
NORTHROP GRUMMAN NOC NYSE 77.94 80.86 -2.92
OCEANEERING OII NYSE 56.08 59.5 -3.42
PERFORMANCE FOOD CO. PFGC NASD 31.25 31.28 -0.03
PHI PHII NASD 29.75 32.22 -2.47
PRIDE INTL PDE NYSE 30.45 32.11 -1.66
REGIONS FINANCL RF NYSE 23.69 24.34 -0.65
ROYAL DUTCH SHA RDSA NYSE 68.35 71 -2.65
SHAW GROUP SGR NYSE 54.06 55.33 -1.27
SAIA SAIA NYSE 14 13.55 0.45
SCHLUMBERGER LTD SLB NYSE 74.86 75.75 -0.89
Seacor Holdings inc com CKH NYSE 86.7 86.76 -0.06
SMITH INTL INC SII NYSE 55.31 55.56 -0.25
Teche HLDG CO COm TSH AMER 37.5 38.3 -0.8
TIDEWATER INC TDW NYSE 50.48 51.15 -0.67
TRANSOCEAN INC RIG NYSE 122.31 123.27 -0.96
WEATHERFORD INTL WFT NYSE 59.76 63.77 -4.01
WHITNEY HLD WTNY NASD 25.87 26.25 -0.38
WILLIAMS COMPS WMB NYSE 32.12 31.99 0.13
Values represent closing price on date indicated.
Exchange Key:
NYSE New York Stock Exchange
NASD NASDAQ Stock Exchange
AMER American Stock Exchange
MEMBER SIPC
