Lafourche Parish shows signs of slow return to normalcy
September 16, 2008Southdown Plantation House/The Terrebonne Museum (Houma)
September 18, 2008Company Symbol Exchange 10-Sep 3-Sep Change
AARON RENTS RNT NYSE 29.72 28.31 1.41
ANADARKO PETE APC NYSE 59.08 62.70 -3.62
AT&T T NYSE 32.42 31.20 1.22
BAKER HUGHES INC BHI NYSE 74.17 81.91 -7.74
BJ SERVICES CO BJS NYSE 24.07 28.02 -3.95
BP PLC ADR BP NYSE 54.44 58.18 -3.74
BRISTOW GROUP BRS NYSE 37.91 40.77 -2.86
CAP ONE FINAN COF NYSE 45.66 42.59 3.07
CHEVRON CVX NYSE 84.18 86.62 -2.44
CONOCOPHILLIPS COP NYSE 79.09 83.47 -4.38
DEERE & CO DE NYSE 66.53 67.96 -1.43
EL PASO CORP EP NYSE 15.70 17.32 -1.62
ENTERGY CP ETR NYSE 99.59 106.35 -6.76
EXXON MOBIL XOM NYSE 78.02 80.47 -2.45
GLOBAL INDS GLBL NASD 8.65 9.80 -1.15
GULF ISLAND GIFI NASD 37.93 45.03 -7.10
HALLIBURTON CO HAL NYSE 41.33 45.77 -4.44
IBERIABANK CRP IBKC NYSE 57.13 53.16 3.97
JPMORGAN CHASE JPM NYSE 39.71 37.14 2.57
LAMAR ADVERTS A LAMR NASD 38.13 37.07 1.06
MCDERMOTT INTL MDR NYSE 28.85 22.59 6.26
MCDONALDS CORP MCD NYSE 61.72 62.08 -0.36
MIDSOUTH BANCORP INC MSL AMER 18.00 17.71 0.29
NORTHROP GRUMMAN NOC NYSE 69.47 68.23 1.24
OCEANEERING INTL OII NYSE 55.72 63.29 -7.57
PHI PHII NASD 41.00 41.00 0.00
PRIDE INTL PDE NYSE 36.29 40.10 -3.81
REGIONS FINANCL RF NYSE 11.00 8.47 2.53
ROYAL DUTCH SH A RDSA NYSE 66.24 62.47 3.77
SAIA SAIA NYSE 19.46 18.90 0.56
SCHLUMBERGER LTD SLB NYSE 88.65 98.52 -9.87
SEACOR HOLDINGS CKH NYSE 84.16 88.28 -4.12
SHAW GROUP SGR NYSE 42.85 50.59 -7.74
SMITH INTL INC SII NYSE 64.94 72.97 -8.03
TEPPCO PARTNERS TPP NASD 30.01 31.95 -1.94
TECHE HLDG CO TSH AMER 33.50 37.70 -4.20
TIDEWATER INC TDW NYSE 55.51 55.26 0.25
TRANSOCEAN INC RIG NYSE 122.12 130.47 -8.35
WEATHERFORD INTL WFT NYSE 34.52 39.15 -4.63
WHITNEY HLD WTNY NASD 22.55 20.58 1.97
WILLIAMS COMPS WMB NYSE 28.35 24.77 3.58
Values represent closing price on date indicated.
Exchange Key:
NYSE New York Stock Exchange
NASD NASDAQ Stock Exchange
AMER American Stock Exchange
MEMBER SIPC
